ETH/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 34,14127622 | +1٫24% | Market | |
| 33,72178435 | -0٫96% | Market | |
| 34,04725878 | +0٫84% | Market | |
| 33,76455126 | +0٫02% | Market | |
| 33,75728725 | +0٫81% | Market | |
| 33,48573765 | +0٫66% | Market | |
| 33,2672276 | -1٫30% | Market | |
| 33,70593597 | +0٫77% | Market | |
| 33,44933158 | -2٫57% | Market | |
| 34,33218185 | -0٫37% | Market | |
| 34,45828243 | -0٫56% | Market | |
| 34,65175264 | +1٫36% | Market | |
| 34,18729501 | -0٫87% | Market | |
| 34,48749433 | +0٫65% | Market | |
| 34,2638067 | -0٫87% | Market | |
| 34,56612841 | -0٫70% | Market | |
| 34,8108289 | +0٫29% | Market | |
| 34,7093275 | +1٫38% | Market | |
| 34,23653317 | +1٫42% | Market | |
| 33,75809844 | -1٫80% | Market | |
| 34,37777492 | -2٫04% | Market | |
| 35,09393594 | -0٫61% | Market | |
| 35,30769709 | -1٫05% | Market | |
| 35,68147267 | -0٫08% | Market | |
| 35,71163453 | -1٫42% | Market | |
| 36,22453746 | +1٫40% | Market | |
| 35,72523901 | -0٫18% | Market | |
| 35,79133946 | +0٫54% | Market | |
| 35,60077372 | -0٫11% | Market | |
| 35,64086911 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.