ERN/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,85239611 | +0% | Market | |
| 11,85239611 | +2٫46% | Market | |
| 11,56829979 | -2٫33% | Market | |
| 11,84377023 | +1٫01% | Market | |
| 11,72551614 | -0٫90% | Market | |
| 11,83222342 | +0% | Market | |
| 11,83222342 | -0٫07% | Market | |
| 11,8401065 | +0% | Market | |
| 11,8401065 | +2٫10% | Market | |
| 11,59606167 | -2٫20% | Market | |
| 11,85719013 | +2٫00% | Market | |
| 11,62501349 | -1٫69% | Market | |
| 11,82435159 | -0٫07% | Market | |
| 11,83222342 | +0٫07% | Market | |
| 11,82435159 | +2٫11% | Market | |
| 11,57962444 | -2٫20% | Market | |
| 11,83988025 | +0٫00% | Market | |
| 11,8401065 | +2٫58% | Market | |
| 11,5423359 | -2٫51% | Market | |
| 11,8401065 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.