EGP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01997204 | +0٫46% | Market | |
| 0,01988072 | +1٫59% | Market | |
| 0,01956947 | -0٫02% | Market | |
| 0,0195733 | -0٫10% | Market | |
| 0,01959275 | -0٫79% | Market | |
| 0,01974794 | -0٫34% | Market | |
| 0,01981442 | +0٫43% | Market | |
| 0,01972974 | +1٫16% | Market | |
| 0,01950325 | +0٫05% | Market | |
| 0,01949318 | -0٫04% | Market | |
| 0,01950159 | -0٫01% | Market | |
| 0,01950317 | -0٫55% | Market | |
| 0,01961171 | +0٫14% | Market | |
| 0,01958361 | -1٫06% | Market | |
| 0,0197941 | -0٫04% | Market | |
| 0,01980198 | -0٫16% | Market | |
| 0,01983328 | +0٫15% | Market | |
| 0,01980363 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.