EGP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07488733 | +0٫31% | Market | |
| 0,07465606 | +1٫59% | Market | |
| 0,07348924 | -0٫02% | Market | |
| 0,07350362 | -0٫09% | Market | |
| 0,07357076 | +1٫84% | Market | |
| 0,07224157 | -0٫34% | Market | |
| 0,07248568 | +1٫13% | Market | |
| 0,07167873 | +0٫75% | Market | |
| 0,07114763 | -2٫77% | Market | |
| 0,07317349 | +3٫34% | Market | |
| 0,07080725 | -0٫47% | Market | |
| 0,07114208 | -0٫37% | Market | |
| 0,07140858 | +0٫16% | Market | |
| 0,07129648 | -1٫04% | Market | |
| 0,07204703 | -3٫12% | Market | |
| 0,07436436 | +3٫73% | Market | |
| 0,07168952 | -0٫20% | Market | |
| 0,07183383 | -0٫11% | Market | |
| 0,07191374 | -0٫97% | Market | |
| 0,07261536 | -0٫96% | Market | |
| 0,07332215 | +0٫04% | Market | |
| 0,07329222 | -2٫86% | Market | |
| 0,07545003 | -2٫93% | Market | |
| 0,07772977 | +4٫16% | Market | |
| 0,07462721 | +0٫99% | Market | |
| 0,07389533 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.