EGP/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18637509 | +5٫25% | Market | |
| 0,17707946 | -2٫95% | Market | |
| 0,18246381 | -0٫02% | Market | |
| 0,18249951 | -0٫71% | Market | |
| 0,18379954 | -0٫81% | Market | |
| 0,18529491 | -0٫13% | Market | |
| 0,18554222 | +0٫53% | Market | |
| 0,18457173 | +4٫35% | Market | |
| 0,17687383 | -3٫01% | Market | |
| 0,18235867 | +2٫82% | Market | |
| 0,17736403 | -3٫07% | Market | |
| 0,18298849 | -0٫63% | Market | |
| 0,18415399 | +3٫95% | Market | |
| 0,17715476 | -0٫80% | Market | |
| 0,17857514 | -3٫29% | Market | |
| 0,18465148 | -0٫29% | Market | |
| 0,18518335 | +3٫92% | Market | |
| 0,17819551 | -3٫08% | Market | |
| 0,18386341 | -1٫14% | Market | |
| 0,18598402 | +2٫12% | Market | |
| 0,18213145 | -3٫42% | Market | |
| 0,18857613 | -0٫12% | Market | |
| 0,1888031 | -1٫60% | Market | |
| 0,19186736 | +3٫57% | Market | |
| 0,1852572 | +0٫79% | Market | |
| 0,18379894 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.