DJF/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,73914289 | +1٫66% | Market | |
| 0,72704264 | +0% | Market | |
| 0,72704264 | -1٫00% | Market | |
| 0,734375 | +1٫66% | Market | |
| 0,72237229 | -0٫01% | Market | |
| 0,72242853 | -0٫08% | Market | |
| 0,72299125 | +0% | Market | |
| 0,72299125 | -2٫00% | Market | |
| 0,73777284 | +1٫44% | Market | |
| 0,72730845 | -1٫25% | Market | |
| 0,73648302 | +1٫93% | Market | |
| 0,72254109 | +0٫09% | Market | |
| 0,72192214 | +0٫01% | Market | |
| 0,72186581 | -2٫10% | Market | |
| 0,73738272 | +1٫50% | Market | |
| 0,72651611 | +0٫64% | Market | |
| 0,72192214 | -2٫44% | Market | |
| 0,73999558 | +2٫54% | Market | |
| 0,72164078 | +0٫03% | Market | |
| 0,72141574 | -2٫04% | Market | |
| 0,73646019 | +2٫05% | Market | |
| 0,72169702 | -0٫01% | Market | |
| 0,72175334 | +0٫01% | Market | |
| 0,72169702 | -2٫25% | Market | |
| 0,7383186 | +0٫15% | Market | |
| 0,73721993 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.