DJF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00417423 | -0٫22% | Market | |
| 0,0041835 | -1٫99% | Market | |
| 0,0042686 | +2٫31% | Market | |
| 0,0041723 | -0٫96% | Market | |
| 0,0042129 | +0٫78% | Market | |
| 0,00418011 | -0٫70% | Market | |
| 0,0042094 | -0٫60% | Market | |
| 0,00423475 | +0٫02% | Market | |
| 0,00423391 | -1٫54% | Market | |
| 0,00430027 | +2٫00% | Market | |
| 0,0042159 | -2٫07% | Market | |
| 0,00430485 | +2٫33% | Market | |
| 0,0042069 | +0٫03% | Market | |
| 0,00420566 | +0٫39% | Market | |
| 0,00418923 | -2٫03% | Market | |
| 0,00427596 | +2٫29% | Market | |
| 0,00418005 | +0٫13% | Market | |
| 0,00417454 | -2٫00% | Market | |
| 0,00425967 | +1٫42% | Market | |
| 0,00420003 | -0٫37% | Market | |
| 0,00421551 | -1٫63% | Market | |
| 0,00428521 | +2٫17% | Market | |
| 0,00419424 | -0٫14% | Market | |
| 0,00420032 | -0٫35% | Market | |
| 0,0042152 | -1٫86% | Market | |
| 0,00429517 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.