CZK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03542083 | +0٫00% | Market | |
| 0,03542091 | +0٫16% | Market | |
| 0,03536513 | -0٫05% | Market | |
| 0,03538282 | +0٫10% | Market | |
| 0,03534849 | -0٫13% | Market | |
| 0,03539594 | -0٫34% | Market | |
| 0,03551697 | +0٫14% | Market | |
| 0,03546871 | +0٫07% | Market | |
| 0,03544344 | +0٫16% | Market | |
| 0,03538714 | +0٫04% | Market | |
| 0,03537461 | -0٫11% | Market | |
| 0,03541317 | +0٫20% | Market | |
| 0,03534355 | +0٫07% | Market | |
| 0,03531832 | +0٫19% | Market | |
| 0,03525281 | +0٫31% | Market | |
| 0,03514492 | +0٫12% | Market | |
| 0,03510337 | -0٫03% | Market | |
| 0,0351155 | -0٫10% | Market | |
| 0,03515037 | +0٫17% | Market | |
| 0,03508963 | +0٫15% | Market | |
| 0,03503684 | -0٫44% | Market | |
| 0,0351912 | +0٫11% | Market | |
| 0,03515297 | +0٫04% | Market | |
| 0,03513872 | -0٫10% | Market | |
| 0,03517448 | -0٫01% | Market | |
| 0,03517929 | -0٫40% | Market | |
| 0,03531909 | -0٫18% | Market | |
| 0,03538347 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.