CDF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00033133 | +1٫19% | Market | |
| 0,00032743 | -0٫07% | Market | |
| 0,00032766 | -0٫13% | Market | |
| 0,00032808 | +0٫25% | Market | |
| 0,00032726 | -1٫13% | Market | |
| 0,00033102 | -1٫26% | Market | |
| 0,00033523 | +0٫11% | Market | |
| 0,00033487 | +0٫37% | Market | |
| 0,00033363 | -0٫07% | Market | |
| 0,00033387 | -0٫22% | Market | |
| 0,00033459 | +0٫51% | Market | |
| 0,00033288 | -0٫02% | Market | |
| 0,00033293 | +0٫48% | Market | |
| 0,00033134 | +0٫11% | Market | |
| 0,00033097 | +0٫19% | Market | |
| 0,00033034 | +0٫05% | Market | |
| 0,00033017 | +0٫42% | Market | |
| 0,0003288 | -1٫11% | Market | |
| 0,00033249 | -0٫37% | Market | |
| 0,00033371 | +0٫16% | Market | |
| 0,00033318 | +0٫66% | Market | |
| 0,00033099 | -0٫68% | Market | |
| 0,00033325 | -0٫58% | Market | |
| 0,00033518 | -0٫26% | Market | |
| 0,00033606 | +0٫97% | Market | |
| 0,00033284 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.