AMD/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,77607431 | +0٫26% | Market | |
| 32,69122037 | -0٫06% | Market | |
| 32,70976753 | -0٫36% | Market | |
| 32,8274531 | +0٫32% | Market | |
| 32,72319889 | +0٫07% | Market | |
| 32,69892403 | -0٫23% | Market | |
| 32,77499565 | -1٫00% | Market | |
| 33,10516836 | +1٫33% | Market | |
| 32,67010432 | -0٫10% | Market | |
| 32,70249669 | +0٫22% | Market | |
| 32,63224159 | -0٫59% | Market | |
| 32,82721387 | -0٫17% | Market | |
| 32,88442035 | +0٫47% | Market | |
| 32,72982437 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.