ALL/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,58823758 | -2٫44% | Market | |
| 0,60294351 | +3٫12% | Market | |
| 0,5847114 | -2٫30% | Market | |
| 0,59845503 | +3٫53% | Market | |
| 0,57803405 | -4٫86% | Market | |
| 0,6075574 | +5٫08% | Market | |
| 0,5781978 | -2٫03% | Market | |
| 0,59017605 | +2٫12% | Market | |
| 0,57789989 | -2٫26% | Market | |
| 0,59129116 | +2٫41% | Market | |
| 0,57738046 | +0٫01% | Market | |
| 0,5773419 | -2٫32% | Market | |
| 0,59102682 | +0٫05% | Market | |
| 0,59070996 | +1٫83% | Market | |
| 0,58007515 | -1٫86% | Market | |
| 0,5910632 | +2٫59% | Market | |
| 0,57615532 | +0٫47% | Market | |
| 0,57344632 | -2٫44% | Market | |
| 0,58779497 | +2٫35% | Market | |
| 0,5742838 | +0٫48% | Market | |
| 0,57156219 | -0٫15% | Market | |
| 0,57241172 | -2٫42% | Market | |
| 0,58663331 | +0٫16% | Market | |
| 0,58572199 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.