AED/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82920852 | -0٫34% | Market | |
| 0,83201289 | +0٫10% | Market | |
| 0,83119609 | +0% | Market | |
| 0,83119609 | -0٫41% | Market | |
| 0,8345853 | -0٫40% | Market | |
| 0,83792186 | +0٫57% | Market | |
| 0,83316083 | +0٫13% | Market | |
| 0,83205773 | +0٫31% | Market | |
| 0,82950295 | -0٫09% | Market | |
| 0,8302159 | -0٫78% | Market | |
| 0,83671525 | +0٫46% | Market | |
| 0,8328803 | +0٫31% | Market | |
| 0,83032818 | -0٫17% | Market | |
| 0,83176629 | +0٫56% | Market | |
| 0,8271415 | -0٫03% | Market | |
| 0,82742471 | +0٫55% | Market | |
| 0,82293068 | +0٫78% | Market | |
| 0,81660088 | +0٫00% | Market | |
| 0,81657361 | -0٫84% | Market | |
| 0,82346453 | +0٫44% | Market | |
| 0,81982841 | -0٫14% | Market | |
| 0,82095599 | -0٫90% | Market | |
| 0,82844616 | +0٫18% | Market | |
| 0,82692363 | +1٫31% | Market | |
| 0,81620048 | -0٫04% | Market | |
| 0,81649192 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.