TRY/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01827471 | +0٫28% | Market | |
| 0,01822435 | -0٫20% | Market | |
| 0,01826016 | -0٫05% | Market | |
| 0,01826872 | -0٫76% | Market | |
| 0,01840937 | -0٫68% | Market | |
| 0,01853455 | -0٫21% | Market | |
| 0,01857377 | +0٫22% | Market | |
| 0,0185335 | -0٫22% | Market | |
| 0,01857384 | -0٫01% | Market | |
| 0,01857649 | +0٫09% | Market | |
| 0,01856059 | -0٫10% | Market | |
| 0,0185793 | +0٫09% | Market | |
| 0,01856271 | +0٫00% | Market | |
| 0,01856277 | +0٫15% | Market | |
| 0,01853518 | -0٫08% | Market | |
| 0,01855055 | +0٫08% | Market | |
| 0,01853493 | -0٫42% | Market | |
| 0,01861319 | -0٫36% | Market | |
| 0,01868038 | +0٫10% | Market | |
| 0,01866173 | +0٫17% | Market | |
| 0,01862988 | -0٫27% | Market | |
| 0,01868008 | -0٫19% | Market | |
| 0,01871642 | +0٫26% | Market | |
| 0,01866762 | -0٫06% | Market | |
| 0,01867859 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.