SCR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06094035 | +1٫72% | Market | |
| 0,05990882 | -0٫17% | Market | |
| 0,06001259 | -12٫37% | Market | |
| 0,06848648 | -1٫16% | Market | |
| 0,06929144 | -0٫46% | Market | |
| 0,06961428 | +0٫19% | Market | |
| 0,0694798 | +0٫83% | Market | |
| 0,06890546 | +12٫79% | Market | |
| 0,06109104 | -13٫31% | Market | |
| 0,0704742 | +1٫75% | Market | |
| 0,06926099 | -1٫14% | Market | |
| 0,07005738 | +0٫52% | Market | |
| 0,06969339 | +3٫11% | Market | |
| 0,0675928 | +11٫41% | Market | |
| 0,06066856 | -12٫69% | Market | |
| 0,06948815 | +0٫56% | Market | |
| 0,06910303 | -2٫70% | Market | |
| 0,0710179 | +0٫45% | Market | |
| 0,07070049 | +13٫70% | Market | |
| 0,06218067 | -13٫08% | Market | |
| 0,07153615 | +6٫38% | Market | |
| 0,06724369 | +0٫76% | Market | |
| 0,0667363 | +7٫44% | Market | |
| 0,06211363 | -10٫54% | Market | |
| 0,06943131 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.