PHP/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02107358 | +0٫67% | Market | |
| 0,02093297 | +0٫01% | Market | |
| 0,02093076 | -0٫07% | Market | |
| 0,02094444 | +0٫49% | Market | |
| 0,02084279 | -0٫60% | Market | |
| 0,02096795 | -0٫35% | Market | |
| 0,02104201 | +0٫53% | Market | |
| 0,02093019 | +0٫16% | Market | |
| 0,02089632 | +0٫13% | Market | |
| 0,02086865 | -0٫25% | Market | |
| 0,02092118 | -0٫29% | Market | |
| 0,02098296 | +0٫40% | Market | |
| 0,02089858 | -0٫21% | Market | |
| 0,0209435 | -0٫10% | Market | |
| 0,02096403 | -0٫07% | Market | |
| 0,0209787 | +0٫03% | Market | |
| 0,02097261 | +0٫02% | Market | |
| 0,02096887 | +0٫01% | Market | |
| 0,02096686 | +0٫18% | Market | |
| 0,02092818 | -0٫16% | Market | |
| 0,02096179 | -0٫15% | Market | |
| 0,02099398 | -0٫09% | Market | |
| 0,02101301 | -0٫27% | Market | |
| 0,02107014 | +0٫33% | Market | |
| 0,02100099 | -0٫22% | Market | |
| 0,02104816 | -0٫08% | Market | |
| 0,02106458 | +0٫22% | Market | |
| 0,02101829 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.