PAB/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,29899979 | -0٫13% | Market | |
| 17,3220005 | -2٫36% | Market | |
| 17,74021053 | +2٫39% | Market | |
| 17,32600021 | -0٫01% | Market | |
| 17,32799911 | -2٫25% | Market | |
| 17,72771386 | -0٫62% | Market | |
| 17,83816173 | +0٫04% | Market | |
| 17,83062462 | +0٫00% | Market | |
| 17,83101447 | +0٫04% | Market | |
| 17,82431015 | +1٫90% | Market | |
| 17,49250031 | +0٫10% | Market | |
| 17,47500038 | -2٫19% | Market | |
| 17,86696782 | +0٫42% | Market | |
| 17,79247675 | +0٫00% | Market | |
| 17,79323232 | -0٫06% | Market | |
| 17,80407387 | -0٫83% | Market | |
| 17,95397675 | +2٫68% | Market | |
| 17,48500061 | -0٫23% | Market | |
| 17,52599907 | -1٫52% | Market | |
| 17,79644219 | -0٫23% | Market | |
| 17,8374668 | +0٫14% | Market | |
| 17,8120545 | -0٫47% | Market | |
| 17,89678096 | +0٫13% | Market | |
| 17,87376077 | -0٫34% | Market | |
| 17,93407691 | -0٫16% | Market | |
| 17,96205277 | +0٫25% | Market | |
| 17,91796554 | +0٫62% | Market | |
| 17,80712214 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.