JPY/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00473189 | +0٫60% | Market | |
| 0,00470358 | -0٫19% | Market | |
| 0,00471239 | +0٫04% | Market | |
| 0,00471074 | +1٫57% | Market | |
| 0,00463776 | +1٫24% | Market | |
| 0,0045811 | -0٫26% | Market | |
| 0,00459283 | -0٫04% | Market | |
| 0,00459453 | +0٫36% | Market | |
| 0,00457787 | -0٫14% | Market | |
| 0,00458407 | -0٫02% | Market | |
| 0,00458494 | +0٫01% | Market | |
| 0,00458453 | +0٫09% | Market | |
| 0,00458023 | -0٫04% | Market | |
| 0,00458197 | +0٫12% | Market | |
| 0,00457628 | -0٫05% | Market | |
| 0,00457866 | +0٫21% | Market | |
| 0,00456902 | +0٫27% | Market | |
| 0,00455651 | -0٫99% | Market | |
| 0,00460228 | -0٫22% | Market | |
| 0,00461235 | -0٫05% | Market | |
| 0,00461459 | +0٫51% | Market | |
| 0,00459095 | -0٫04% | Market | |
| 0,00459262 | -0٫46% | Market | |
| 0,00461389 | +0٫20% | Market | |
| 0,00460482 | -0٫73% | Market | |
| 0,00463847 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.