EUR/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 150,21 | -0٫30% | Market | |
| 150,67 | +0٫17% | Market | |
| 150,41 | +0٫48% | Market | |
| 149,69 | +0٫54% | Market | |
| 148,89 | +0٫74% | Market | |
| 147,80 | +0٫10% | Market | |
| 147,65 | -0٫26% | Market | |
| 148,03 | -0٫23% | Market | |
| 148,37 | +0٫21% | Market | |
| 148,06 | -0٫08% | Market | |
| 148,19 | +0٫09% | Market | |
| 148,05 | -0٫11% | Market | |
| 148,22 | +0٫02% | Market | |
| 148,18 | -0٫56% | Market | |
| 149,02 | +0٫30% | Market | |
| 148,57 | +0٫20% | Market | |
| 148,27 | -0٫02% | Market | |
| 148,29 | +0٫13% | Market | |
| 148,10 | -0٫21% | Market | |
| 148,41 | -0٫12% | Market | |
| 148,59 | +0٫07% | Market | |
| 148,48 | +0٫21% | Market | |
| 148,17 | -0٫02% | Market | |
| 148,21 | -0٫29% | Market | |
| 148,64 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.