EUR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 85,68467091 | +0٫05% | Market | |
| 85,64521604 | +1٫63% | Market | |
| 84,27128636 | +0٫14% | Market | |
| 84,14985521 | +0٫03% | Market | |
| 84,1217361 | +1٫89% | Market | |
| 82,56407436 | -0٫67% | Market | |
| 83,12173579 | +0٫15% | Market | |
| 82,99698897 | +1٫16% | Market | |
| 82,04380349 | -2٫99% | Market | |
| 84,57512955 | +3٫25% | Market | |
| 81,91312835 | +1٫10% | Market | |
| 81,02340334 | -1٫32% | Market | |
| 82,10742226 | -1٫49% | Market | |
| 83,35236226 | -0٫08% | Market | |
| 83,42189998 | -1٫71% | Market | |
| 84,86894769 | +1٫58% | Market | |
| 83,54601339 | +1٫16% | Market | |
| 82,58585744 | +1٫81% | Market | |
| 81,11504718 | -1٫04% | Market | |
| 81,96721053 | +1٫23% | Market | |
| 80,97165909 | -1٫64% | Market | |
| 82,32052652 | +0٫10% | Market | |
| 82,23871854 | +0٫16% | Market | |
| 82,10742226 | +2٫52% | Market | |
| 80,09244964 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.