EUR/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 57,63784749 | -1٫97% | Market | |
| 58,79549775 | -0٫17% | Market | |
| 58,89337145 | +0٫13% | Market | |
| 58,81526633 | +1٫29% | Market | |
| 58,06800022 | +1٫05% | Market | |
| 57,46592722 | -0٫28% | Market | |
| 57,62594454 | -1٫37% | Market | |
| 58,42601164 | +0٫12% | Market | |
| 58,35513343 | +0٫03% | Market | |
| 58,33791423 | -0٫30% | Market | |
| 58,51226718 | +0٫63% | Market | |
| 58,14794826 | -0٫27% | Market | |
| 58,30451943 | +0٫99% | Market | |
| 57,73263971 | -0٫12% | Market | |
| 57,80015874 | +0٫17% | Market | |
| 57,70431534 | -0٫37% | Market | |
| 57,9199853 | +0٫01% | Market | |
| 57,91134563 | +1٫29% | Market | |
| 57,17447149 | +0٫85% | Market | |
| 56,69076865 | +0٫00% | Market | |
| 56,68923015 | +0٫09% | Market | |
| 56,64043177 | +1٫81% | Market | |
| 55,63199689 | -0٫42% | Market | |
| 55,86884919 | -0٫88% | Market | |
| 56,36303108 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.