CDF/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25332492 | +3٫71% | Market | |
| 0,24425516 | -2٫74% | Market | |
| 0,25113639 | -0٫17% | Market | |
| 0,2515531 | +2٫85% | Market | |
| 0,24457091 | -1٫16% | Market | |
| 0,24744568 | -0٫89% | Market | |
| 0,24966353 | +0٫37% | Market | |
| 0,24875276 | -0٫21% | Market | |
| 0,24927959 | -2٫76% | Market | |
| 0,25636214 | +2٫85% | Market | |
| 0,24925768 | +0٫26% | Market | |
| 0,24861149 | +0٫09% | Market | |
| 0,24839229 | +0٫18% | Market | |
| 0,24793996 | +0٫08% | Market | |
| 0,24772975 | -2٫69% | Market | |
| 0,25459044 | +2٫95% | Market | |
| 0,24728772 | +0٫00% | Market | |
| 0,24727807 | -0٫68% | Market | |
| 0,24897657 | +0٫30% | Market | |
| 0,24823577 | -0٫18% | Market | |
| 0,24869526 | +0٫48% | Market | |
| 0,24751398 | -0٫67% | Market | |
| 0,24918346 | +0٫01% | Market | |
| 0,24917093 | -0٫56% | Market | |
| 0,25056188 | +1٫30% | Market | |
| 0,24733458 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.