BHD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3469,50 | -0٫14% | Market | |
| 3474,40 | +0% | Market | |
| 3474,40 | +0٫03% | Market | |
| 3473,38 | +1٫98% | Market | |
| 3405,82 | -1٫84% | Market | |
| 3469,50 | +0٫00% | Market | |
| 3469,40 | +0٫00% | Market | |
| 3469,50 | -1٫15% | Market | |
| 3509,97 | +1٫17% | Market | |
| 3469,50 | -1٫09% | Market | |
| 3507,79 | +1٫10% | Market | |
| 3469,50 | +0٫01% | Market | |
| 3469,31 | -1٫16% | Market | |
| 3509,93 | -0٫01% | Market | |
| 3510,17 | +1٫03% | Market | |
| 3474,40 | +0٫15% | Market | |
| 3469,31 | -1٫16% | Market | |
| 3510,18 | +1٫18% | Market | |
| 3469,31 | -0٫01% | Market | |
| 3469,59 | -1٫17% | Market | |
| 3510,64 | +1٫18% | Market | |
| 3469,59 | -0٫01% | Market | |
| 3469,96 | -0٫01% | Market | |
| 3470,42 | -1٫17% | Market | |
| 3511,36 | +0٫02% | Market | |
| 3510,51 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.