YER/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,54200371 | +0٫00% | Market | |
| 5,54215341 | -0٫11% | Market | |
| 5,54825027 | +3٫02% | Market | |
| 5,38568316 | -2٫52% | Market | |
| 5,52481521 | +3٫10% | Market | |
| 5,35892487 | -3٫12% | Market | |
| 5,5313624 | +0٫12% | Market | |
| 5,52481521 | +2٫90% | Market | |
| 5,36913495 | -2٫82% | Market | |
| 5,52481521 | +0% | Market | |
| 5,52481521 | +2٫98% | Market | |
| 5,3648023 | -1٫09% | Market | |
| 5,4241674 | -1٫96% | Market | |
| 5,53263765 | +0٫12% | Market | |
| 5,52598233 | +0٫02% | Market | |
| 5,52481521 | +0% | Market | |
| 5,52481521 | +1٫86% | Market | |
| 5,42370335 | -0٫40% | Market | |
| 5,44526486 | -0٫15% | Market | |
| 5,45335969 | -1٫53% | Market | |
| 5,53816882 | +0٫26% | Market | |
| 5,52364858 | -0٫02% | Market | |
| 5,52481521 | +1٫95% | Market | |
| 5,41910309 | -1٫86% | Market | |
| 5,52175757 | +1٫64% | Market | |
| 5,43252763 | -1٫69% | Market | |
| 5,52598233 | +1٫80% | Market | |
| 5,42843251 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.