YER/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5777,73 | +0٫00% | Market | |
| 5777,49 | +0٫04% | Market | |
| 5775,21 | -0٫04% | Market | |
| 5777,36 | +0% | Market | |
| 5777,36 | +0٫02% | Market | |
| 5776,26 | -0٫04% | Market | |
| 5778,69 | +0% | Market | |
| 5778,69 | +0٫14% | Market | |
| 5770,36 | +0٫00% | Market | |
| 5770,20 | -0٫05% | Market | |
| 5772,97 | +0٫05% | Market | |
| 5770,20 | -0٫01% | Market | |
| 5770,78 | +0٫01% | Market | |
| 5770,20 | -1٫22% | Market | |
| 5841,48 | +0% | Market | |
| 5841,48 | +0٫57% | Market | |
| 5808,50 | -0٫56% | Market | |
| 5841,48 | +0٫02% | Market | |
| 5840,24 | -0٫02% | Market | |
| 5841,48 | -0٫02% | Market | |
| 5842,72 | +0٫02% | Market | |
| 5841,48 | +0٫02% | Market | |
| 5840,60 | -0٫06% | Market | |
| 5843,96 | -0٫02% | Market | |
| 5844,85 | -0٫06% | Market | |
| 5848,21 | +1٫29% | Market | |
| 5773,77 | +0% | Market | |
| 5773,77 | +0٫03% | Market | |
| 5772,14 | +0% | Market | |
| 5772,14 | +0٫04% | Market | |
| 5769,62 | +0٫03% | Market | |
| 5767,94 | +0% | Market | |
| 5767,94 | +0٫02% | Market | |
| 5766,73 | -0٫02% | Market | |
| 5767,94 | +0% | Market | |
| 5767,94 | +0٫00% | Market | |
| 5767,78 | +0٫02% | Market | |
| 5766,73 | -0٫10% | Market | |
| 5772,32 | +0% | Market | |
| 5772,32 | +0% | Market | |
| 5772,32 | +0٫02% | Market | |
| 5770,92 | +0٫00% | Market | |
| 5771,11 | +0٫06% | Market | |
| 5767,78 | -0٫02% | Market | |
| 5768,99 | +0% | Market | |
| 5768,99 | +0% | Market | |
| 5768,99 | +0٫02% | Market | |
| 5767,94 | -0٫07% | Market | |
| 5772,14 | +0٫02% | Market | |
| 5770,92 | +1٫83% | Market | |
| 5667,09 | -0٫01% | Market | |
| 5667,44 | +0٫68% | Market | |
| 5629,33 | +0٫02% | Market | |
| 5628,28 | +1٫51% | Market | |
| 5544,37 | -0٫11% | Market | |
| 5550,24 | +0٫01% | Market | |
| 5549,73 | +0% | Market | |
| 5549,73 | +0٫16% | Market | |
| 5541,12 | +0٫04% | Market | |
| 5539,04 | +0% | Market | |
| 5539,04 | +0٫11% | Market | |
| 5532,94 | +0٫33% | Market | |
| 5515,00 | +0٫13% | Market | |
| 5507,76 | +0٫10% | Market | |
| 5502,41 | -0٫02% | Market | |
| 5503,57 | +0٫10% | Market | |
| 5498,22 | -0٫17% | Market | |
| 5507,34 | +0٫01% | Market | |
| 5506,61 | -0٫25% | Market | |
| 5520,35 | +0٫10% | Market | |
| 5515,00 | +0٫06% | Market | |
| 5511,96 | +0% | Market | |
| 5511,96 | -0٫01% | Market | |
| 5512,73 | -0٫10% | Market | |
| 5518,25 | -0٫02% | Market | |
| 5519,19 | +0% | Market | |
| 5519,19 | -0٫08% | Market | |
| 5523,39 | -0٫10% | Market | |
| 5528,75 | -0٫05% | Market | |
| 5531,78 | -0٫17% | Market | |
| 5541,33 | +0% | Market | |
| 5541,33 | +0٫05% | Market | |
| 5538,30 | +0% | Market | |
| 5538,30 | -0٫03% | Market | |
| 5540,17 | +0٫28% | Market | |
| 5524,88 | +0٫07% | Market | |
| 5520,87 | -1٫25% | Market | |
| 5590,61 | +1٫27% | Market | |
| 5520,35 | +0% | Market | |
| 5520,35 | +0% | Market | |
| 5520,35 | +0% | Market | |
| 5520,35 | -0٫21% | Market | |
| 5532,20 | +0% | Market | |
| 5532,20 | -0٫01% | Market | |
| 5532,94 | +0% | Market | |
| 5532,94 | +0٫43% | Market | |
| 5509,02 | +0% | Market | |
| 5509,02 | +0% | Market | |
| 5509,02 | +0٫04% | Market | |
| 5506,61 | +0% | Market | |
| 5506,61 | -0٫03% | Market | |
| 5508,08 | -0٫05% | Market | |
| 5511,03 | +0٫00% | Market | |
| 5511,13 | +0% | Market | |
| 5511,13 | +0٫04% | Market | |
| 5508,92 | -0٫02% | Market | |
| 5510,08 | -0٫06% | Market | |
| 5513,55 | -0٫06% | Market | |
| 5516,90 | +0٫03% | Market | |
| 5515,01 | +0٫02% | Market | |
| 5513,64 | +0% | Market | |
| 5513,64 | +0٫03% | Market | |
| 5511,75 | +0% | Market | |
| 5511,75 | +0٫04% | Market | |
| 5509,30 | +0% | Market | |
| 5509,30 | +0% | Market | |
| 5509,30 | -0٫12% | Market | |
| 5515,81 | +0% | Market | |
| 5515,81 | +0٫12% | Market | |
| 5509,02 | -0٫14% | Market | |
| 5516,97 | +0٫26% | Market | |
| 5502,60 | +1٫22% | Market | |
| 5436,10 | +0٫84% | Market | |
| 5390,87 | +0٫02% | Market | |
| 5389,74 | -0٫51% | Market | |
| 5417,62 | +0٫51% | Market | |
| 5389,96 | -0٫02% | Market | |
| 5391,10 | -0٫11% | Market | |
| 5397,29 | +0% | Market | |
| 5397,29 | +0% | Market | |
| 5397,29 | +0٫10% | Market | |
| 5392,05 | +0٫21% | Market | |
| 5380,48 | +4٫51% | Market | |
| 5148,18 | +0٫47% | Market | |
| 5123,89 | +100559٫97% | Market | |
| 5,09029806 | +0% | Market | |
| 5,09029806 | -99٫90% | Market | |
| 4890,20 | +4٫54% | Market | |
| 4677,85 | +0٫04% | Market | |
| 4675,88 | -15٫25% | Market | |
| 5516,97 | +23٫80% | Market | |
| 4456,51 | +2٫98% | Market | |
| 4327,73 | +0% | Market | |
| 4327,73 | +0% | Market | |
| 4327,73 | +0٫98% | Market | |
| 4285,71 | +0% | Market | |
| 4285,71 | -0٫45% | Market | |
| 4304,91 | +0% | Market | |
| 4304,91 | +2٫46% | Market | |
| 4201,68 | +0% | Market | |
| 4201,68 | +0٫02% | Market | |
| 4200,80 | -5٫23% | Market | |
| 4432,77 | +0٫48% | Market | |
| 4411,76 | +5٫72% | Market | |
| 4172,97 | -0٫02% | Market | |
| 4173,85 | +0% | Market | |
| 4173,85 | +2263٫77% | Market | |
| 176,58 | +0٫04% | Market | |
| 176,50 | +0% | Market | |
| 176,50 | +0٫06% | Market | |
| 176,39 | -0٫06% | Market | |
| 176,50 | -96٫23% | Market | |
| 4675,88 | +2549٫20% | Market | |
| 176,50 | +0٫04% | Market | |
| 176,43 | +0% | Market | |
| 176,43 | +0٫08% | Market | |
| 176,29 | +0% | Market | |
| 176,29 | +0% | Market | |
| 176,29 | -0٫06% | Market | |
| 176,40 | +0% | Market | |
| 176,40 | -0٫06% | Market | |
| 176,50 | +0% | Market | |
| 176,50 | +0٫04% | Market | |
| 176,43 | -0٫02% | Market | |
| 176,47 | +0٫07% | Market | |
| 176,35 | +0٫08% | Market | |
| 176,21 | -0٫06% | Market | |
| 176,32 | +0% | Market | |
| 176,32 | -0٫15% | Market | |
| 176,58 | +0% | Market | |
| 176,58 | +0% | Market | |
| 176,58 | +0٫10% | Market | |
| 176,40 | -0٫04% | Market | |
| 176,47 | -0٫06% | Market | |
| 176,58 | +0% | Market | |
| 176,58 | +0٫06% | Market | |
| 176,46 | +0% | Market | |
| 176,46 | +0٫02% | Market | |
| 176,43 | +0% | Market | |
| 176,43 | +0% | Market | |
| 176,43 | +0٫08% | Market | |
| 176,29 | +0% | Market | |
| 176,29 | -0٫04% | Market | |
| 176,36 | -0٫08% | Market | |
| 176,50 | +0% | Market | |
| 176,50 | -0٫04% | Market | |
| 176,58 | +0٫06% | Market | |
| 176,47 | +0% | Market | |
| 176,47 | +0٫02% | Market | |
| 176,43 | +0% | Market | |
| 176,43 | +0٫10% | Market | |
| 176,25 | +0% | Market | |
| 176,25 | -0٫19% | Market | |
| 176,58 | +0% | Market | |
| 176,58 | +0% | Market | |
| 176,58 | +0% | Market | |
| 176,58 | +0٫06% | Market | |
| 176,46 | +0% | Market | |
| 176,46 | +0٫15% | Market | |
| 176,21 | +0% | Market | |
| 176,21 | +0% | Market | |
| 176,21 | +0٫08% | Market | |
| 176,06 | +0% | Market | |
| 176,06 | -0٫06% | Market | |
| 176,17 | +0٫06% | Market | |
| 176,06 | -0٫06% | Market | |
| 176,17 | +0٫04% | Market | |
| 176,10 | -0٫04% | Market | |
| 176,17 | +0٫05% | Market | |
| 176,09 | +0٫08% | Market | |
| 175,95 | +0% | Market | |
| 175,95 | +0% | Market | |
| 175,95 | +0% | Market | |
| 175,95 | -0٫06% | Market | |
| 176,06 | +0٫13% | Market | |
| 175,84 | +0٫06% | Market | |
| 175,73 | -0٫04% | Market | |
| 175,80 | +0% | Market | |
| 175,80 | +0٫04% | Market | |
| 175,73 | -0٫06% | Market | |
| 175,84 | +0% | Market | |
| 175,84 | +0% | Market | |
| 175,84 | +0% | Market | |
| 175,84 | +0٫10% | Market | |
| 175,66 | +0% | Market | |
| 175,66 | -0٫02% | Market | |
| 175,69 | +0٫02% | Market | |
| 175,65 | +0% | Market | |
| 175,65 | -0٫02% | Market | |
| 175,69 | +0٫08% | Market | |
| 175,55 | -0٫04% | Market | |
| 175,62 | +0٫06% | Market | |
| 175,51 | +0٫02% | Market | |
| 175,48 | +0٫11% | Market | |
| 175,29 | +0٫05% | Market | |
| 175,20 | +0% | Market | |
| 175,20 | +0٫05% | Market | |
| 175,11 | -0٫21% | Market | |
| 175,47 | +0٫13% | Market | |
| 175,25 | +0% | Market | |
| 175,25 | +0٫02% | Market | |
| 175,21 | +0٫06% | Market | |
| 175,11 | -0٫06% | Market | |
| 175,21 | +0٫08% | Market | |
| 175,07 | +0% | Market | |
| 175,07 | +0% | Market | |
| 175,07 | -0٫01% | Market | |
| 175,09 | +0% | Market | |
| 175,09 | +0٫05% | Market | |
| 175,00 | -0٫06% | Market | |
| 175,10 | +0% | Market | |
| 175,10 | +0% | Market | |
| 175,10 | +0% | Market | |
| 175,10 | +0% | Market | |
| 175,10 | +0٫06% | Market | |
| 174,99 | +0% | Market | |
| 174,99 | +0% | Market | |
| 174,99 | -0٫06% | Market | |
| 175,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.