YER/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00380195 | +0٫23% | Market | |
| 0,00379313 | -0٫24% | Market | |
| 0,00380233 | -0٫21% | Market | |
| 0,00381043 | +0٫38% | Market | |
| 0,00379618 | +0٫39% | Market | |
| 0,00378138 | -0٫07% | Market | |
| 0,00378418 | +0٫11% | Market | |
| 0,00378006 | +0٫12% | Market | |
| 0,00377561 | -0٫07% | Market | |
| 0,00377828 | -0٫10% | Market | |
| 0,00378197 | +0٫11% | Market | |
| 0,0037779 | +0٫20% | Market | |
| 0,0037704 | -0٫31% | Market | |
| 0,00378206 | -0٫16% | Market | |
| 0,00378817 | +0٫08% | Market | |
| 0,00378499 | -0٫40% | Market | |
| 0,0038 | +0٫40% | Market | |
| 0,0037849 | +0٫05% | Market | |
| 0,00378312 | +0٫01% | Market | |
| 0,00378291 | -0٫10% | Market | |
| 0,00378685 | +0٫49% | Market | |
| 0,00376849 | -0٫30% | Market | |
| 0,00377994 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.