YER/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0036853 | -0٫05% | Market | |
| 0,00368715 | -0٫30% | Market | |
| 0,0036982 | +0٫59% | Market | |
| 0,00367648 | +0٫52% | Market | |
| 0,00365749 | +0٫39% | Market | |
| 0,00364317 | +0٫06% | Market | |
| 0,00364097 | +0٫08% | Market | |
| 0,00363814 | +0٫21% | Market | |
| 0,00363067 | -0٫06% | Market | |
| 0,00363269 | +0٫00% | Market | |
| 0,00363261 | -0٫12% | Market | |
| 0,00363687 | +0٫04% | Market | |
| 0,0036354 | +0٫08% | Market | |
| 0,0036324 | -0٫37% | Market | |
| 0,00364587 | +0٫09% | Market | |
| 0,00364266 | -0٫23% | Market | |
| 0,00365116 | +0٫20% | Market | |
| 0,00364396 | -0٫16% | Market | |
| 0,00364982 | +0٫74% | Market | |
| 0,00362289 | -0٫03% | Market | |
| 0,00362412 | +0٫17% | Market | |
| 0,00361795 | -0٫08% | Market | |
| 0,0036207 | +0٫11% | Market | |
| 0,0036166 | -0٫03% | Market | |
| 0,00361766 | +0٫10% | Market | |
| 0,0036139 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.