XOF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0017518 | +0٫05% | Market | |
| 0,00175101 | -0٫72% | Market | |
| 0,00176367 | -2٫68% | Market | |
| 0,00181224 | +2٫39% | Market | |
| 0,00176991 | -2٫90% | Market | |
| 0,00182285 | +3٫00% | Market | |
| 0,00176982 | +0٫05% | Market | |
| 0,00176897 | -3٫08% | Market | |
| 0,00182521 | +2٫58% | Market | |
| 0,00177936 | +0% | Market | |
| 0,00177936 | -2٫56% | Market | |
| 0,00182603 | +0٫06% | Market | |
| 0,00182489 | +2٫99% | Market | |
| 0,00177192 | -0٫24% | Market | |
| 0,0017762 | +0% | Market | |
| 0,0017762 | -2٫43% | Market | |
| 0,00182039 | -0٫07% | Market | |
| 0,00182161 | +0٫13% | Market | |
| 0,00181923 | +2٫93% | Market | |
| 0,00176744 | -1٫20% | Market | |
| 0,00178891 | +0% | Market | |
| 0,00178891 | -2٫42% | Market | |
| 0,0018332 | +3٫21% | Market | |
| 0,0017762 | -3٫23% | Market | |
| 0,00183541 | +2٫98% | Market | |
| 0,00178228 | -2٫90% | Market | |
| 0,00183552 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.