XOF/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,32714945 | +0٫10% | Market | |
| 2,32477694 | -0٫90% | Market | |
| 2,3459083 | -2٫26% | Market | |
| 2,4002191 | +2٫40% | Market | |
| 2,34396454 | -2٫93% | Market | |
| 2,41474164 | +2٫95% | Market | |
| 2,34553914 | +0٫28% | Market | |
| 2,33897046 | -3٫13% | Market | |
| 2,41464169 | +2٫56% | Market | |
| 2,35428823 | +0٫16% | Market | |
| 2,35048037 | -2٫56% | Market | |
| 2,41221609 | +0٫06% | Market | |
| 2,41085794 | +3٫03% | Market | |
| 2,3399073 | -0٫71% | Market | |
| 2,35667861 | -0٫07% | Market | |
| 2,35827702 | -2٫79% | Market | |
| 2,42590369 | -0٫41% | Market | |
| 2,4359701 | -0٫48% | Market | |
| 2,44759726 | +3٫60% | Market | |
| 2,36253734 | -1٫68% | Market | |
| 2,40282657 | -0٫08% | Market | |
| 2,40475851 | -2٫55% | Market | |
| 2,46769083 | +3٫17% | Market | |
| 2,39182944 | -3٫34% | Market | |
| 2,47444169 | +3٫23% | Market | |
| 2,39702004 | -3٫10% | Market | |
| 2,47380035 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.