XOF/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02052425 | -0٫01% | Market | |
| 0,02052678 | -2٫60% | Market | |
| 0,02107456 | +2٫58% | Market | |
| 0,02054493 | +0% | Market | |
| 0,02054493 | -2٫35% | Market | |
| 0,02103911 | +3٫21% | Market | |
| 0,02038394 | +0٫25% | Market | |
| 0,02033217 | +0٫09% | Market | |
| 0,02031414 | -2٫09% | Market | |
| 0,02074795 | +3٫12% | Market | |
| 0,02012072 | -3٫09% | Market | |
| 0,0207627 | +2٫38% | Market | |
| 0,02027972 | +0٫00% | Market | |
| 0,02028021 | -2٫12% | Market | |
| 0,02072005 | +0٫26% | Market | |
| 0,0206663 | +2٫51% | Market | |
| 0,02016024 | -0٫16% | Market | |
| 0,02019264 | -1٫99% | Market | |
| 0,02060192 | +2٫74% | Market | |
| 0,02005236 | -0٫26% | Market | |
| 0,02010508 | -2٫14% | Market | |
| 0,02054381 | +2٫72% | Market | |
| 0,02 | +0٫70% | Market | |
| 0,01986063 | -0٫70% | Market | |
| 0,02 | -1٫94% | Market | |
| 0,02039464 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.