XOF/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02008307 | +0% | Market | |
| 0,02008307 | +0٫06% | Market | |
| 0,02007072 | -0٫25% | Market | |
| 0,02012007 | -0٫76% | Market | |
| 0,02027491 | +0٫25% | Market | |
| 0,02022337 | +0٫81% | Market | |
| 0,02006156 | -0٫24% | Market | |
| 0,02010885 | -0٫07% | Market | |
| 0,02012259 | -2٫94% | Market | |
| 0,02073222 | -0٫53% | Market | |
| 0,02084373 | +2٫43% | Market | |
| 0,02034843 | +0٫17% | Market | |
| 0,02031414 | +0٫68% | Market | |
| 0,02017637 | +0٫07% | Market | |
| 0,02016234 | -2٫67% | Market | |
| 0,02071586 | +2٫24% | Market | |
| 0,0202627 | -2٫53% | Market | |
| 0,02078916 | +0٫25% | Market | |
| 0,02073646 | +2٫94% | Market | |
| 0,02014497 | +0٫17% | Market | |
| 0,02011071 | -0٫12% | Market | |
| 0,02013555 | -0٫55% | Market | |
| 0,02024691 | -2٫60% | Market | |
| 0,02078638 | +2٫39% | Market | |
| 0,02030089 | +0٫25% | Market | |
| 0,02025018 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.