XOF/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02013658 | -0٫36% | Market | |
| 0,02020913 | -2٫78% | Market | |
| 0,02078638 | +2٫39% | Market | |
| 0,02030089 | +0٫25% | Market | |
| 0,02025018 | +0٫19% | Market | |
| 0,02021132 | +0٫05% | Market | |
| 0,02020166 | -3٫17% | Market | |
| 0,02086214 | +2٫85% | Market | |
| 0,0202847 | +0% | Market | |
| 0,0202847 | +0٫65% | Market | |
| 0,02015273 | -2٫68% | Market | |
| 0,02070869 | +3٫43% | Market | |
| 0,02002268 | -0٫24% | Market | |
| 0,02007105 | +0% | Market | |
| 0,02007105 | -1٫89% | Market | |
| 0,02045851 | -0٫08% | Market | |
| 0,02047472 | +0٫13% | Market | |
| 0,02044803 | +3٫30% | Market | |
| 0,01979533 | -0٫85% | Market | |
| 0,01996422 | -0٫09% | Market | |
| 0,01998211 | -1٫95% | Market | |
| 0,02038051 | +2٫91% | Market | |
| 0,01980462 | -2٫93% | Market | |
| 0,02040249 | +3٫13% | Market | |
| 0,01978328 | -2٫90% | Market | |
| 0,02037425 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.