XOF/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01988408 | +0٫24% | Market | |
| 0,01983553 | -0٫31% | Market | |
| 0,01989744 | +0٫17% | Market | |
| 0,01986348 | -0٫17% | Market | |
| 0,01989708 | +0% | Market | |
| 0,01989708 | +0٫63% | Market | |
| 0,01977281 | -0٫39% | Market | |
| 0,01985044 | -0٫49% | Market | |
| 0,01994837 | -2٫38% | Market | |
| 0,02043548 | +2٫53% | Market | |
| 0,01993127 | -3٫12% | Market | |
| 0,02057296 | +2٫69% | Market | |
| 0,02003348 | +0٫45% | Market | |
| 0,01994444 | +0٫34% | Market | |
| 0,01987769 | -0٫53% | Market | |
| 0,01998285 | -0٫17% | Market | |
| 0,02001715 | -0٫09% | Market | |
| 0,02003505 | -0٫21% | Market | |
| 0,02007745 | -0٫03% | Market | |
| 0,02008307 | +0٫06% | Market | |
| 0,02007072 | -0٫25% | Market | |
| 0,02012007 | -0٫76% | Market | |
| 0,02027491 | +0٫25% | Market | |
| 0,02022337 | +0٫81% | Market | |
| 0,02006156 | -0٫24% | Market | |
| 0,02010885 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.