XOF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00152541 | -0٫21% | Market | |
| 0,0015286 | -0٫07% | Market | |
| 0,00152969 | -0٫74% | Market | |
| 0,00154117 | +0٫40% | Market | |
| 0,00153508 | -2٫12% | Market | |
| 0,0015683 | +2٫69% | Market | |
| 0,00152729 | -0٫43% | Market | |
| 0,00153382 | -2٫27% | Market | |
| 0,00156942 | +2٫55% | Market | |
| 0,00153046 | -2٫63% | Market | |
| 0,0015718 | -0٫05% | Market | |
| 0,00157251 | +3٫10% | Market | |
| 0,00152524 | -2٫91% | Market | |
| 0,00157102 | +2٫54% | Market | |
| 0,00153216 | +0٫08% | Market | |
| 0,00153087 | -2٫64% | Market | |
| 0,00157245 | +0٫11% | Market | |
| 0,00157066 | +3٫04% | Market | |
| 0,00152435 | -0٫35% | Market | |
| 0,00152971 | -0٫28% | Market | |
| 0,00153393 | +0٫47% | Market | |
| 0,00152682 | -2٫81% | Market | |
| 0,0015709 | +0٫00% | Market | |
| 0,0015709 | +3٫00% | Market | |
| 0,00152516 | -3٫17% | Market | |
| 0,00157512 | +0٫06% | Market | |
| 0,00157412 | +2٫47% | Market | |
| 0,00153618 | +0٫11% | Market | |
| 0,00153455 | -2٫41% | Market | |
| 0,00157241 | +3٫06% | Market | |
| 0,00152573 | -2٫82% | Market | |
| 0,00157001 | +2٫04% | Market | |
| 0,00153869 | -2٫14% | Market | |
| 0,00157227 | -0٫03% | Market | |
| 0,00157282 | +0٫09% | Market | |
| 0,00157147 | +3٫07% | Market | |
| 0,0015246 | -2٫90% | Market | |
| 0,00157019 | +2٫12% | Market | |
| 0,00153765 | -2٫11% | Market | |
| 0,00157072 | +2٫49% | Market | |
| 0,00153258 | -2٫52% | Market | |
| 0,00157224 | +3٫11% | Market | |
| 0,00152485 | -3٫01% | Market | |
| 0,00157211 | +2٫79% | Market | |
| 0,00152947 | -0٫06% | Market | |
| 0,00153032 | -2٫55% | Market | |
| 0,00157042 | -0٫05% | Market | |
| 0,00157128 | +3٫05% | Market | |
| 0,00152474 | -0٫18% | Market | |
| 0,00152748 | -0٫37% | Market | |
| 0,00153314 | -2٫34% | Market | |
| 0,0015699 | +0٫12% | Market | |
| 0,00156797 | -0٫12% | Market | |
| 0,0015698 | +2٫92% | Market | |
| 0,0015253 | -0٫61% | Market | |
| 0,0015347 | -0٫01% | Market | |
| 0,0015349 | -2٫25% | Market | |
| 0,00157023 | +3٫15% | Market | |
| 0,00152224 | -3٫12% | Market | |
| 0,0015712 | +2٫95% | Market | |
| 0,00152616 | -2٫82% | Market | |
| 0,00157045 | +3٫22% | Market | |
| 0,00152153 | -3٫06% | Market | |
| 0,00156956 | -0٫10% | Market | |
| 0,00157106 | +0٫09% | Market | |
| 0,00156967 | +2٫92% | Market | |
| 0,00152514 | -2٫80% | Market | |
| 0,00156911 | +2٫40% | Market | |
| 0,00153233 | +0٫12% | Market | |
| 0,00153051 | -2٫59% | Market | |
| 0,00157114 | +0٫01% | Market | |
| 0,00157096 | +2٫99% | Market | |
| 0,00152537 | -3٫02% | Market | |
| 0,00157287 | +3٫07% | Market | |
| 0,00152601 | -0٫39% | Market | |
| 0,00153201 | -2٫45% | Market | |
| 0,00157043 | +0٫08% | Market | |
| 0,00156925 | +2٫84% | Market | |
| 0,00152592 | -2٫38% | Market | |
| 0,00156314 | +2٫71% | Market | |
| 0,0015219 | -0٫88% | Market | |
| 0,00153537 | +0٫02% | Market | |
| 0,00153499 | -2٫11% | Market | |
| 0,00156814 | +2٫84% | Market | |
| 0,00152484 | -2٫92% | Market | |
| 0,00157078 | +2٫53% | Market | |
| 0,00153198 | -0٫24% | Market | |
| 0,00153573 | -2٫31% | Market | |
| 0,00157204 | +0٫00% | Market | |
| 0,00157203 | +3٫08% | Market | |
| 0,00152502 | -0٫34% | Market | |
| 0,00153025 | -2٫52% | Market | |
| 0,00156975 | +2٫76% | Market | |
| 0,00152757 | -0٫70% | Market | |
| 0,00153835 | -2٫18% | Market | |
| 0,00157261 | +2٫67% | Market | |
| 0,00153175 | +0٫43% | Market | |
| 0,00152526 | -0٫86% | Market | |
| 0,00153842 | -2٫04% | Market | |
| 0,00157052 | -0٫03% | Market | |
| 0,00157106 | +2٫83% | Market | |
| 0,00152784 | -0٫39% | Market | |
| 0,00153384 | -2٫38% | Market | |
| 0,00157119 | +0٫04% | Market | |
| 0,00157052 | -0٫06% | Market | |
| 0,00157149 | -0٫03% | Market | |
| 0,00157202 | +1٫92% | Market | |
| 0,00154243 | -1٫76% | Market | |
| 0,00157013 | +2٫27% | Market | |
| 0,00153528 | -2٫23% | Market | |
| 0,00157028 | +0٫02% | Market | |
| 0,00156999 | -0٫76% | Market | |
| 0,00158198 | +3٫40% | Market | |
| 0,00152989 | -2٫70% | Market | |
| 0,00157231 | +0٫37% | Market | |
| 0,00156654 | +0٫10% | Market | |
| 0,00156503 | -0٫44% | Market | |
| 0,00157191 | +2٫81% | Market | |
| 0,00152892 | -0٫94% | Market | |
| 0,00154345 | -0٫05% | Market | |
| 0,00154423 | +1٫06% | Market | |
| 0,00152799 | -0٫66% | Market | |
| 0,00153816 | +0٫29% | Market | |
| 0,00153374 | +0٫52% | Market | |
| 0,00152576 | -0٫29% | Market | |
| 0,00153021 | +0٫21% | Market | |
| 0,00152698 | -0٫03% | Market | |
| 0,00152738 | -0٫29% | Market | |
| 0,0015318 | +0٫43% | Market | |
| 0,00152527 | +0٫07% | Market | |
| 0,00152419 | -0٫28% | Market | |
| 0,00152842 | -0٫14% | Market | |
| 0,00153059 | +0٫29% | Market | |
| 0,00152614 | -0٫21% | Market | |
| 0,00152939 | +0٫22% | Market | |
| 0,00152608 | -1٫05% | Market | |
| 0,00154223 | +0٫64% | Market | |
| 0,00153237 | +0٫48% | Market | |
| 0,001525 | -0٫48% | Market | |
| 0,00153231 | +0٫29% | Market | |
| 0,00152794 | +0٫09% | Market | |
| 0,00152651 | -0٫30% | Market | |
| 0,00153103 | +0٫63% | Market | |
| 0,00152144 | -0٫92% | Market | |
| 0,00153553 | +0٫48% | Market | |
| 0,00152824 | +0٫20% | Market | |
| 0,00152513 | -0٫18% | Market | |
| 0,00152792 | -0٫56% | Market | |
| 0,00153648 | +0٫46% | Market | |
| 0,00152939 | -0٫31% | Market | |
| 0,00153415 | +0٫50% | Market | |
| 0,00152658 | -0٫65% | Market | |
| 0,00153659 | -0٫17% | Market | |
| 0,00153921 | +0٫15% | Market | |
| 0,00153697 | +0٫52% | Market | |
| 0,00152897 | +0٫26% | Market | |
| 0,00152505 | +0٫06% | Market | |
| 0,00152414 | -0٫29% | Market | |
| 0,00152852 | -0٫26% | Market | |
| 0,00153255 | +0٫64% | Market | |
| 0,00152276 | -0٫58% | Market | |
| 0,00153172 | +0٫28% | Market | |
| 0,00152739 | -0٫63% | Market | |
| 0,00153706 | +1٫85% | Market | |
| 0,00150914 | -1٫24% | Market | |
| 0,00152815 | +0٫00% | Market | |
| 0,00152821 | -0٫17% | Market | |
| 0,00153078 | -0٫11% | Market | |
| 0,00153245 | +0٫92% | Market | |
| 0,00151844 | -0٫40% | Market | |
| 0,0015245 | -0٫46% | Market | |
| 0,00153159 | +0٫45% | Market | |
| 0,00152471 | -0٫93% | Market | |
| 0,00153904 | +0٫98% | Market | |
| 0,00152409 | +0٫13% | Market | |
| 0,00152216 | -0٫42% | Market | |
| 0,00152862 | +0٫70% | Market | |
| 0,001518 | -1٫67% | Market | |
| 0,00154382 | +1٫19% | Market | |
| 0,00152569 | +0٫71% | Market | |
| 0,00151498 | -0٫92% | Market | |
| 0,00152908 | +0٫35% | Market | |
| 0,00152368 | -1٫33% | Market | |
| 0,00154422 | +0٫59% | Market | |
| 0,00153517 | +0٫59% | Market | |
| 0,00152622 | -0٫76% | Market | |
| 0,00153788 | +0٫84% | Market | |
| 0,00152512 | -0٫45% | Market | |
| 0,00153196 | -0٫38% | Market | |
| 0,00153779 | +0٫19% | Market | |
| 0,00153483 | +0٫17% | Market | |
| 0,00153228 | +0٫51% | Market | |
| 0,0015245 | -0٫67% | Market | |
| 0,00153486 | +0٫72% | Market | |
| 0,00152382 | -0٫03% | Market | |
| 0,00152432 | -0٫04% | Market | |
| 0,00152489 | +0٫38% | Market | |
| 0,00151918 | -1٫13% | Market | |
| 0,00153649 | -0٫01% | Market | |
| 0,0015367 | +0٫82% | Market | |
| 0,00152425 | -0٫09% | Market | |
| 0,00152559 | +0٫04% | Market | |
| 0,00152501 | -0٫45% | Market | |
| 0,00153195 | -0٫48% | Market | |
| 0,00153936 | +0٫30% | Market | |
| 0,0015348 | +0٫67% | Market | |
| 0,00152459 | +0٫02% | Market | |
| 0,00152432 | -0٫72% | Market | |
| 0,00153535 | +0٫59% | Market | |
| 0,00152636 | +0٫32% | Market | |
| 0,00152145 | -1٫45% | Market | |
| 0,00154381 | +1٫22% | Market | |
| 0,00152517 | -0٫63% | Market | |
| 0,00153486 | +0٫82% | Market | |
| 0,00152234 | -0٫11% | Market | |
| 0,00152402 | +0٫73% | Market | |
| 0,00151293 | -0٫75% | Market | |
| 0,0015243 | +0٫24% | Market | |
| 0,00152064 | -0٫26% | Market | |
| 0,00152461 | -0٫69% | Market | |
| 0,00153527 | +1٫01% | Market | |
| 0,00151991 | -0٫24% | Market | |
| 0,00152362 | +0٫11% | Market | |
| 0,00152194 | -1٫06% | Market | |
| 0,00153821 | +0٫50% | Market | |
| 0,00153055 | -0٫21% | Market | |
| 0,00153379 | +0٫60% | Market | |
| 0,00152463 | -0٫10% | Market | |
| 0,00152617 | -0٫72% | Market | |
| 0,00153726 | +0٫16% | Market | |
| 0,00153477 | -0٫26% | Market | |
| 0,00153878 | +0٫59% | Market | |
| 0,00152977 | +0٫29% | Market | |
| 0,0015254 | +0٫16% | Market | |
| 0,00152296 | -0٫88% | Market | |
| 0,00153651 | +0٫00% | Market | |
| 0,00153657 | +0٫04% | Market | |
| 0,001536 | +0٫60% | Market | |
| 0,0015269 | -0٫31% | Market | |
| 0,00153161 | +0٫09% | Market | |
| 0,00153029 | +0٫11% | Market | |
| 0,00152862 | +0٫25% | Market | |
| 0,0015248 | -0٫59% | Market | |
| 0,00153387 | +0٫32% | Market | |
| 0,00152894 | -0٫30% | Market | |
| 0,00153351 | +0٫22% | Market | |
| 0,00153009 | +0٫30% | Market | |
| 0,00152551 | -0٫07% | Market | |
| 0,00152658 | +0٫19% | Market | |
| 0,00152368 | -0٫60% | Market | |
| 0,00153292 | +0٫48% | Market | |
| 0,00152558 | +0٫00% | Market | |
| 0,00152554 | -0٫71% | Market | |
| 0,00153649 | +0٫21% | Market | |
| 0,00153333 | +0٫20% | Market | |
| 0,00153025 | +0٫37% | Market | |
| 0,00152467 | +0٫04% | Market | |
| 0,0015241 | +0٫08% | Market | |
| 0,00152285 | -0٫53% | Market | |
| 0,00153092 | +0٫39% | Market | |
| 0,00152499 | -0٫74% | Market | |
| 0,00153637 | +0٫71% | Market | |
| 0,00152547 | +0٫26% | Market | |
| 0,00152144 | -1٫15% | Market | |
| 0,00153908 | +0٫71% | Market | |
| 0,00152827 | +0٫08% | Market | |
| 0,00152703 | +0٫08% | Market | |
| 0,00152582 | -0٫08% | Market | |
| 0,001527 | -0٫34% | Market | |
| 0,00153224 | +0٫60% | Market | |
| 0,00152306 | -0٫10% | Market | |
| 0,00152462 | -0٫26% | Market | |
| 0,0015286 | +0٫10% | Market | |
| 0,00152709 | -0٫28% | Market | |
| 0,00153136 | -0٫45% | Market | |
| 0,00153827 | +0٫29% | Market | |
| 0,00153378 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.