XOF/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16840094 | +0٫27% | Market | |
| 0,16795114 | -0٫39% | Market | |
| 0,1686067 | -2٫63% | Market | |
| 0,17315939 | +2٫55% | Market | |
| 0,16884956 | +0٫53% | Market | |
| 0,16795115 | -0٫07% | Market | |
| 0,16806186 | +0٫16% | Market | |
| 0,16778702 | -3٫18% | Market | |
| 0,17330357 | +2٫74% | Market | |
| 0,16868328 | +0% | Market | |
| 0,16868328 | +0٫44% | Market | |
| 0,16795044 | -3٫00% | Market | |
| 0,17314559 | +2٫99% | Market | |
| 0,16811964 | -0٫52% | Market | |
| 0,16900533 | +0% | Market | |
| 0,16900533 | -2٫32% | Market | |
| 0,17302789 | -0٫07% | Market | |
| 0,17314559 | +0٫00% | Market | |
| 0,17314559 | +3٫45% | Market | |
| 0,16737659 | -1٫10% | Market | |
| 0,16923077 | +0% | Market | |
| 0,16923077 | -2٫26% | Market | |
| 0,1731456 | +3٫21% | Market | |
| 0,16776198 | -3٫11% | Market | |
| 0,17314559 | +2٫96% | Market | |
| 0,16817566 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.