XOF/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16898267 | -2٫55% | Market | |
| 0,17341216 | +3٫25% | Market | |
| 0,16795116 | +0٫14% | Market | |
| 0,1677081 | -0٫65% | Market | |
| 0,16880342 | -0٫03% | Market | |
| 0,16885665 | +0٫45% | Market | |
| 0,16809605 | +0% | Market | |
| 0,16809605 | +0٫09% | Market | |
| 0,16795116 | -0٫26% | Market | |
| 0,16838647 | -0٫17% | Market | |
| 0,1686747 | +0٫43% | Market | |
| 0,16795115 | -0٫26% | Market | |
| 0,16838488 | +0٫26% | Market | |
| 0,16795189 | +0٫00% | Market | |
| 0,16795115 | -0٫12% | Market | |
| 0,16814721 | +0٫11% | Market | |
| 0,16796162 | -1٫09% | Market | |
| 0,16981132 | +0٫55% | Market | |
| 0,16888508 | +0٫55% | Market | |
| 0,16795416 | +0٫00% | Market | |
| 0,16795116 | -0٫19% | Market | |
| 0,16827046 | +0٫06% | Market | |
| 0,16816699 | -0٫36% | Market | |
| 0,16878216 | -0٫22% | Market | |
| 0,16915807 | +0٫56% | Market | |
| 0,16821306 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.