XOF/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16804582 | +0٫05% | Market | |
| 0,16795435 | -3٫00% | Market | |
| 0,17314558 | +2٫61% | Market | |
| 0,16873933 | +0٫35% | Market | |
| 0,16815887 | -2٫35% | Market | |
| 0,17220366 | +2٫04% | Market | |
| 0,1687609 | -0٫28% | Market | |
| 0,16923077 | -0٫03% | Market | |
| 0,16928447 | -2٫23% | Market | |
| 0,17314558 | +2٫91% | Market | |
| 0,16825088 | -2٫84% | Market | |
| 0,17316385 | +2٫54% | Market | |
| 0,16888112 | -0٫23% | Market | |
| 0,16926445 | -2٫38% | Market | |
| 0,17339441 | +0٫14% | Market | |
| 0,1731456 | +2٫85% | Market | |
| 0,16835105 | +0٫13% | Market | |
| 0,16812609 | -2٫90% | Market | |
| 0,1731456 | +2٫81% | Market | |
| 0,16841187 | -0٫66% | Market | |
| 0,16952715 | -2٫09% | Market | |
| 0,17314559 | +2٫56% | Market | |
| 0,16882662 | +0٫37% | Market | |
| 0,16820558 | -0٫65% | Market | |
| 0,16929825 | -2٫22% | Market | |
| 0,17314558 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.