XOF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00127426 | +0٫23% | Market | |
| 0,00127128 | +0% | Market | |
| 0,00127128 | -0٫50% | Market | |
| 0,00127771 | -0٫21% | Market | |
| 0,00128038 | -0٫67% | Market | |
| 0,00128906 | +0٫29% | Market | |
| 0,00128532 | -2٫26% | Market | |
| 0,00131506 | +2٫90% | Market | |
| 0,00127804 | -0٫11% | Market | |
| 0,00127945 | -0٫36% | Market | |
| 0,00128408 | -2٫44% | Market | |
| 0,00131625 | +2٫45% | Market | |
| 0,00128481 | -3٫01% | Market | |
| 0,00132464 | +0٫07% | Market | |
| 0,00132368 | +2٫89% | Market | |
| 0,00128651 | -3٫07% | Market | |
| 0,00132719 | +2٫37% | Market | |
| 0,00129648 | +0٫21% | Market | |
| 0,00129383 | -2٫61% | Market | |
| 0,00132848 | -0٫04% | Market | |
| 0,00132906 | +2٫91% | Market | |
| 0,00129154 | +0٫03% | Market | |
| 0,00129114 | -0٫42% | Market | |
| 0,00129659 | -0٫28% | Market | |
| 0,00130021 | +0٫39% | Market | |
| 0,00129512 | -2٫84% | Market | |
| 0,00133303 | -0٫15% | Market | |
| 0,00133503 | +2٫95% | Market | |
| 0,00129674 | -3٫41% | Market | |
| 0,00134246 | -0٫13% | Market | |
| 0,00134423 | +2٫10% | Market | |
| 0,00131655 | -0٫01% | Market | |
| 0,0013167 | -2٫64% | Market | |
| 0,00135237 | +3٫07% | Market | |
| 0,00131215 | -2٫93% | Market | |
| 0,00135182 | +2٫21% | Market | |
| 0,00132259 | -1٫95% | Market | |
| 0,00134896 | +0٫03% | Market | |
| 0,00134858 | +0٫09% | Market | |
| 0,00134741 | +2٫98% | Market | |
| 0,00130836 | +0٫01% | Market | |
| 0,00130823 | -3٫02% | Market | |
| 0,00134898 | +2٫36% | Market | |
| 0,00131785 | -2٫02% | Market | |
| 0,00134504 | +2٫60% | Market | |
| 0,00131096 | -2٫73% | Market | |
| 0,00134768 | +3٫08% | Market | |
| 0,00130741 | -3٫23% | Market | |
| 0,00135107 | +2٫90% | Market | |
| 0,00131299 | -0٫05% | Market | |
| 0,0013137 | -2٫54% | Market | |
| 0,00134794 | -0٫16% | Market | |
| 0,00135005 | +2٫99% | Market | |
| 0,00131088 | -0٫13% | Market | |
| 0,00131261 | -0٫36% | Market | |
| 0,0013173 | -2٫20% | Market | |
| 0,00134691 | +0٫19% | Market | |
| 0,00134435 | +0٫06% | Market | |
| 0,00134356 | +2٫91% | Market | |
| 0,00130559 | -0٫76% | Market | |
| 0,00131565 | +0٫00% | Market | |
| 0,00131567 | -2٫06% | Market | |
| 0,0013433 | +3٫14% | Market | |
| 0,00130236 | -3٫12% | Market | |
| 0,00134427 | +2٫94% | Market | |
| 0,00130589 | -2٫93% | Market | |
| 0,00134534 | +3٫01% | Market | |
| 0,00130604 | -2٫72% | Market | |
| 0,00134262 | -0٫02% | Market | |
| 0,00134294 | +0٫14% | Market | |
| 0,00134109 | +2٫85% | Market | |
| 0,00130395 | -2٫81% | Market | |
| 0,00134168 | +2٫50% | Market | |
| 0,00130894 | +0٫09% | Market | |
| 0,00130777 | -2٫60% | Market | |
| 0,00134266 | -0٫23% | Market | |
| 0,00134572 | +2٫95% | Market | |
| 0,00130714 | +0٫00% | Market | |
| 0,0013071 | -2٫98% | Market | |
| 0,00134719 | +2٫89% | Market | |
| 0,00130937 | -0٫31% | Market | |
| 0,0013135 | -2٫41% | Market | |
| 0,0013459 | +0٫24% | Market | |
| 0,00134271 | +2٫91% | Market | |
| 0,00130469 | +0٫04% | Market | |
| 0,00130423 | -2٫54% | Market | |
| 0,00133816 | +2٫50% | Market | |
| 0,00130557 | -0٫77% | Market | |
| 0,00131573 | +0٫19% | Market | |
| 0,00131318 | -1٫88% | Market | |
| 0,00133836 | +2٫78% | Market | |
| 0,00130216 | -0٫01% | Market | |
| 0,00130235 | -2٫98% | Market | |
| 0,00134236 | +2٫70% | Market | |
| 0,00130708 | -0٫15% | Market | |
| 0,00130898 | -2٫05% | Market | |
| 0,00133638 | +0٫03% | Market | |
| 0,00133603 | +2٫97% | Market | |
| 0,00129752 | +0% | Market | |
| 0,00129752 | -0٫14% | Market | |
| 0,0012993 | -2٫28% | Market | |
| 0,00132967 | +2٫07% | Market | |
| 0,00130267 | -0٫71% | Market | |
| 0,00131205 | -2٫07% | Market | |
| 0,00133973 | +2٫63% | Market | |
| 0,00130543 | +0٫38% | Market | |
| 0,00130049 | -1٫05% | Market | |
| 0,00131425 | -2٫01% | Market | |
| 0,00134123 | -0٫33% | Market | |
| 0,00134571 | +2٫85% | Market | |
| 0,00130837 | -0٫45% | Market | |
| 0,00131422 | -2٫89% | Market | |
| 0,00135333 | -0٫01% | Market | |
| 0,00135344 | -0٫17% | Market | |
| 0,00135578 | +0٫11% | Market | |
| 0,00135433 | +1٫82% | Market | |
| 0,00133012 | -1٫73% | Market | |
| 0,00135358 | +2٫21% | Market | |
| 0,00132435 | -2٫82% | Market | |
| 0,0013628 | +0٫01% | Market | |
| 0,00136265 | -0٫44% | Market | |
| 0,00136862 | +3٫46% | Market | |
| 0,00132291 | -2٫64% | Market | |
| 0,0013588 | +0٫54% | Market | |
| 0,00135145 | +0٫06% | Market | |
| 0,0013506 | -0٫48% | Market | |
| 0,00135705 | +2٫89% | Market | |
| 0,00131891 | -1٫17% | Market | |
| 0,00133452 | +0٫02% | Market | |
| 0,00133429 | +0٫97% | Market | |
| 0,00132152 | -0٫63% | Market | |
| 0,00132993 | +0٫38% | Market | |
| 0,00132488 | +0٫45% | Market | |
| 0,00131894 | -0٫47% | Market | |
| 0,00132515 | +0٫13% | Market | |
| 0,00132349 | +0٫07% | Market | |
| 0,00132262 | -0٫16% | Market | |
| 0,00132478 | +0٫73% | Market | |
| 0,00131518 | -0٫08% | Market | |
| 0,00131624 | -0٫46% | Market | |
| 0,00132231 | -0٫17% | Market | |
| 0,00132452 | +0٫17% | Market | |
| 0,00132234 | -0٫36% | Market | |
| 0,00132708 | -0٫36% | Market | |
| 0,00133182 | -0٫84% | Market | |
| 0,00134308 | +1٫19% | Market | |
| 0,00132729 | +0٫40% | Market | |
| 0,00132205 | -0٫36% | Market | |
| 0,00132679 | +0٫31% | Market | |
| 0,00132273 | +0٫12% | Market | |
| 0,0013211 | -0٫16% | Market | |
| 0,00132327 | +0٫73% | Market | |
| 0,00131368 | -0٫99% | Market | |
| 0,00132679 | +0٫55% | Market | |
| 0,00131953 | +0٫19% | Market | |
| 0,00131704 | -0٫03% | Market | |
| 0,00131747 | -1٫02% | Market | |
| 0,001331 | +0٫45% | Market | |
| 0,00132509 | -0٫26% | Market | |
| 0,00132851 | +0٫47% | Market | |
| 0,00132229 | -0٫82% | Market | |
| 0,0013332 | -0٫11% | Market | |
| 0,00133463 | -0٫11% | Market | |
| 0,00133612 | +0٫34% | Market | |
| 0,00133159 | +0٫28% | Market | |
| 0,0013279 | +0٫02% | Market | |
| 0,00132769 | -0٫16% | Market | |
| 0,00132982 | -0٫17% | Market | |
| 0,00133206 | +0٫46% | Market | |
| 0,00132599 | -0٫68% | Market | |
| 0,00133511 | +0٫41% | Market | |
| 0,00132964 | -0٫62% | Market | |
| 0,00133799 | +1٫67% | Market | |
| 0,001316 | -1٫25% | Market | |
| 0,00133266 | -0٫09% | Market | |
| 0,00133393 | -0٫11% | Market | |
| 0,00133541 | +0٫01% | Market | |
| 0,00133522 | +0٫61% | Market | |
| 0,00132707 | +0٫06% | Market | |
| 0,00132627 | -0٫25% | Market | |
| 0,00132954 | +0٫81% | Market | |
| 0,00131885 | -0٫95% | Market | |
| 0,00133149 | +0٫92% | Market | |
| 0,00131942 | +0٫25% | Market | |
| 0,00131611 | -0٫71% | Market | |
| 0,00132551 | +1٫26% | Market | |
| 0,00130903 | -1٫89% | Market | |
| 0,00133427 | +1٫25% | Market | |
| 0,00131783 | +0٫71% | Market | |
| 0,00130848 | -0٫86% | Market | |
| 0,00131987 | +0٫39% | Market | |
| 0,00131476 | -1٫30% | Market | |
| 0,00133205 | +0٫28% | Market | |
| 0,00132836 | +0٫58% | Market | |
| 0,00132071 | -0٫87% | Market | |
| 0,00133233 | +0٫52% | Market | |
| 0,00132539 | -0٫59% | Market | |
| 0,00133328 | -0٫30% | Market | |
| 0,00133725 | -0٫11% | Market | |
| 0,00133874 | -0٫39% | Market | |
| 0,00134402 | +1٫34% | Market | |
| 0,00132627 | -1٫23% | Market | |
| 0,00134277 | +1٫12% | Market | |
| 0,00132794 | -0٫14% | Market | |
| 0,00132982 | -0٫20% | Market | |
| 0,00133247 | +0٫30% | Market | |
| 0,00132851 | -1٫11% | Market | |
| 0,00134336 | +0٫08% | Market | |
| 0,00134234 | +0٫79% | Market | |
| 0,0013318 | +0٫39% | Market | |
| 0,00132657 | +0٫04% | Market | |
| 0,00132608 | -0٫66% | Market | |
| 0,00133491 | -0٫52% | Market | |
| 0,00134186 | +0٫26% | Market | |
| 0,00133838 | +0٫91% | Market | |
| 0,00132633 | +0٫13% | Market | |
| 0,00132459 | -0٫96% | Market | |
| 0,00133743 | +1٫31% | Market | |
| 0,0013202 | +0٫59% | Market | |
| 0,00131248 | -1٫48% | Market | |
| 0,00133217 | +0٫83% | Market | |
| 0,00132114 | -1٫61% | Market | |
| 0,00134277 | +1٫77% | Market | |
| 0,00131938 | -0٫07% | Market | |
| 0,00132036 | +0٫39% | Market | |
| 0,0013152 | -0٫63% | Market | |
| 0,00132359 | +0٫28% | Market | |
| 0,00131985 | -0٫57% | Market | |
| 0,00132737 | -0٫61% | Market | |
| 0,00133547 | +0٫70% | Market | |
| 0,0013262 | +0٫35% | Market | |
| 0,0013216 | +0٫13% | Market | |
| 0,00131991 | -1٫09% | Market | |
| 0,00133448 | +0٫64% | Market | |
| 0,00132602 | -0٫30% | Market | |
| 0,00132996 | +0٫68% | Market | |
| 0,00132098 | -0٫26% | Market | |
| 0,00132443 | -0٫69% | Market | |
| 0,00133362 | +0٫16% | Market | |
| 0,00133151 | -0٫05% | Market | |
| 0,00133221 | +0٫61% | Market | |
| 0,00132416 | -0٫34% | Market | |
| 0,00132865 | +0٫03% | Market | |
| 0,00132819 | -0٫15% | Market | |
| 0,00133021 | -0٫76% | Market | |
| 0,00134033 | +0٫14% | Market | |
| 0,00133841 | +0٫50% | Market | |
| 0,00133181 | -0٫33% | Market | |
| 0,00133619 | +0٫03% | Market | |
| 0,00133573 | +0٫04% | Market | |
| 0,00133524 | +0٫05% | Market | |
| 0,00133457 | -0٫68% | Market | |
| 0,00134367 | +0٫10% | Market | |
| 0,00134234 | +0٫02% | Market | |
| 0,00134212 | -0٫15% | Market | |
| 0,00134415 | +0٫35% | Market | |
| 0,00133949 | +0٫08% | Market | |
| 0,00133835 | +0٫50% | Market | |
| 0,00133168 | -0٫61% | Market | |
| 0,00133989 | +0٫54% | Market | |
| 0,00133265 | +0٫00% | Market | |
| 0,0013327 | -0٫76% | Market | |
| 0,00134284 | +0٫20% | Market | |
| 0,00134013 | -0٫44% | Market | |
| 0,00134601 | +0٫46% | Market | |
| 0,00133979 | +0٫32% | Market | |
| 0,00133551 | +0٫11% | Market | |
| 0,00133408 | -0٫52% | Market | |
| 0,00134103 | +0٫06% | Market | |
| 0,00134027 | -0٫75% | Market | |
| 0,00135044 | +0٫75% | Market | |
| 0,00134041 | -0٫06% | Market | |
| 0,00134118 | -1٫37% | Market | |
| 0,00135984 | +1٫01% | Market | |
| 0,00134619 | +0٫07% | Market | |
| 0,00134531 | -0٫10% | Market | |
| 0,00134671 | -0٫28% | Market | |
| 0,0013505 | -0٫19% | Market | |
| 0,001353 | +0٫84% | Market | |
| 0,0013418 | +0٫31% | Market | |
| 0,00133761 | -0٫37% | Market | |
| 0,00134265 | +0٫04% | Market | |
| 0,00134212 | -0٫50% | Market | |
| 0,00134882 | -0٫59% | Market | |
| 0,0013568 | +0٫87% | Market | |
| 0,00134507 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.