VND/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00127107 | +0٫00% | Market | |
| 0,00127102 | +0٫23% | Market | |
| 0,00126811 | -0٫15% | Market | |
| 0,00127002 | +0% | Market | |
| 0,00127002 | +0٫01% | Market | |
| 0,00126984 | -0٫11% | Market | |
| 0,00127123 | -0٫23% | Market | |
| 0,00127421 | -0٫33% | Market | |
| 0,00127846 | +0٫04% | Market | |
| 0,00127795 | -0٫15% | Market | |
| 0,00127982 | -0٫45% | Market | |
| 0,00128563 | +0٫14% | Market | |
| 0,00128379 | +0٫13% | Market | |
| 0,00128213 | +0٫23% | Market | |
| 0,00127919 | -0٫05% | Market | |
| 0,00127986 | +0٫24% | Market | |
| 0,00127681 | -0٫04% | Market | |
| 0,00127728 | +0٫01% | Market | |
| 0,00127721 | +0٫26% | Market | |
| 0,00127385 | -0٫21% | Market | |
| 0,00127657 | +0٫58% | Market | |
| 0,00126918 | +0٫02% | Market | |
| 0,00126892 | -0٫31% | Market | |
| 0,00127291 | +0٫31% | Market | |
| 0,00126897 | +0٫32% | Market | |
| 0,00126495 | +0٫06% | Market | |
| 0,00126417 | +0٫12% | Market | |
| 0,0012627 | -0٫34% | Market | |
| 0,00126697 | +0٫01% | Market | |
| 0,00126681 | -0٫07% | Market | |
| 0,00126763 | -0٫39% | Market | |
| 0,00127262 | +0٫59% | Market | |
| 0,00126513 | -0٫18% | Market | |
| 0,00126745 | +0٫06% | Market | |
| 0,0012667 | +1٫20% | Market | |
| 0,00125164 | -0٫14% | Market | |
| 0,00125338 | +0٫47% | Market | |
| 0,00124747 | +0٫32% | Market | |
| 0,00124344 | +0٫36% | Market | |
| 0,00123895 | -0٫10% | Market | |
| 0,00124018 | -0٫23% | Market | |
| 0,00124305 | -0٫15% | Market | |
| 0,00124495 | +0٫21% | Market | |
| 0,00124236 | -0٫88% | Market | |
| 0,00125338 | -0٫01% | Market | |
| 0,00125352 | +0٫33% | Market | |
| 0,00124934 | -0٫09% | Market | |
| 0,00125048 | +0٫71% | Market | |
| 0,0012416 | -0٫01% | Market | |
| 0,00124176 | -0٫19% | Market | |
| 0,00124415 | +0٫37% | Market | |
| 0,00123956 | -0٫11% | Market | |
| 0,00124091 | +0٫39% | Market | |
| 0,00123604 | -0٫54% | Market | |
| 0,00124272 | +0٫14% | Market | |
| 0,00124093 | +0٫50% | Market | |
| 0,00123471 | -0٫02% | Market | |
| 0,001235 | -0٫08% | Market | |
| 0,00123605 | +0٫16% | Market | |
| 0,00123404 | -0٫51% | Market | |
| 0,00124038 | +0٫55% | Market | |
| 0,00123364 | -0٫53% | Market | |
| 0,00124023 | +0٫80% | Market | |
| 0,00123033 | +0٫33% | Market | |
| 0,00122624 | -0٫34% | Market | |
| 0,00123047 | +0٫36% | Market | |
| 0,00122606 | -0٫05% | Market | |
| 0,00122672 | -0٫11% | Market | |
| 0,0012281 | +0٫29% | Market | |
| 0,00122454 | -0٫77% | Market | |
| 0,00123402 | -0٫80% | Market | |
| 0,00124392 | +0٫93% | Market | |
| 0,0012324 | +0٫09% | Market | |
| 0,00123127 | -0٫15% | Market | |
| 0,00123316 | -0٫76% | Market | |
| 0,00124265 | +0٫70% | Market | |
| 0,00123395 | +0٫51% | Market | |
| 0,0012277 | -0٫22% | Market | |
| 0,00123036 | -0٫40% | Market | |
| 0,00123526 | +0٫81% | Market | |
| 0,0012253 | +0٫24% | Market | |
| 0,00122241 | +0٫50% | Market | |
| 0,00121636 | -0٫39% | Market | |
| 0,00122107 | +0٫23% | Market | |
| 0,00121825 | +0٫16% | Market | |
| 0,00121626 | +0٫18% | Market | |
| 0,00121412 | -0٫15% | Market | |
| 0,00121595 | -0٫92% | Market | |
| 0,00122726 | +0٫78% | Market | |
| 0,00121771 | -0٫12% | Market | |
| 0,00121921 | +0٫00% | Market | |
| 0,00121916 | -1٫54% | Market | |
| 0,00123822 | -0٫31% | Market | |
| 0,00124212 | +0٫25% | Market | |
| 0,00123907 | +0% | Market | |
| 0,00123907 | +0٫33% | Market | |
| 0,00123504 | -0٫99% | Market | |
| 0,00124739 | -0٫39% | Market | |
| 0,00125228 | +0٫11% | Market | |
| 0,00125095 | +0٫55% | Market | |
| 0,00124407 | +0٫96% | Market | |
| 0,00123226 | +0٫14% | Market | |
| 0,00123049 | -1٫64% | Market | |
| 0,00125102 | +1٫06% | Market | |
| 0,00123786 | -0٫74% | Market | |
| 0,00124715 | +1٫41% | Market | |
| 0,00122983 | -0٫17% | Market | |
| 0,00123191 | +0٫19% | Market | |
| 0,00122961 | +0٫36% | Market | |
| 0,00122523 | +0٫47% | Market | |
| 0,00121955 | +1٫11% | Market | |
| 0,00120611 | -0٫27% | Market | |
| 0,00120937 | +0٫08% | Market | |
| 0,00120837 | -0٫25% | Market | |
| 0,00121137 | +0٫37% | Market | |
| 0,00120696 | +0٫01% | Market | |
| 0,00120688 | +0٫77% | Market | |
| 0,00119763 | +0٫16% | Market | |
| 0,00119566 | -4٫15% | Market | |
| 0,00124739 | +4٫47% | Market | |
| 0,00119401 | +0٫36% | Market | |
| 0,0011897 | +0٫21% | Market | |
| 0,00118717 | -0٫03% | Market | |
| 0,0011875 | -1٫01% | Market | |
| 0,00119958 | -0٫22% | Market | |
| 0,00120216 | -0٫29% | Market | |
| 0,00120563 | -0٫19% | Market | |
| 0,00120795 | +0٫64% | Market | |
| 0,00120023 | +0٫18% | Market | |
| 0,00119811 | -0٫12% | Market | |
| 0,00119954 | +0٫19% | Market | |
| 0,0011973 | -0٫93% | Market | |
| 0,00120859 | +0٫27% | Market | |
| 0,00120534 | -0٫93% | Market | |
| 0,0012166 | -0٫85% | Market | |
| 0,00122706 | +0٫49% | Market | |
| 0,00122103 | +0٫31% | Market | |
| 0,00121731 | +0٫42% | Market | |
| 0,00121217 | -0٫01% | Market | |
| 0,00121233 | +1٫53% | Market | |
| 0,00119401 | -0٫79% | Market | |
| 0,00120347 | +0٫66% | Market | |
| 0,00119562 | +1٫07% | Market | |
| 0,00118293 | -0٫74% | Market | |
| 0,0011917 | +0٫11% | Market | |
| 0,00119042 | +0٫64% | Market | |
| 0,00118285 | -0٫86% | Market | |
| 0,00119314 | +1٫05% | Market | |
| 0,0011807 | -0٫88% | Market | |
| 0,00119123 | -0٫42% | Market | |
| 0,0011963 | -0٫03% | Market | |
| 0,00119672 | -0٫25% | Market | |
| 0,00119977 | -0٫11% | Market | |
| 0,00120114 | +1٫07% | Market | |
| 0,00118843 | -0٫68% | Market | |
| 0,00119657 | -0٫11% | Market | |
| 0,00119787 | +0٫44% | Market | |
| 0,00119257 | +0٫43% | Market | |
| 0,00118749 | -0٫37% | Market | |
| 0,0011919 | -0٫36% | Market | |
| 0,00119624 | -0٫14% | Market | |
| 0,00119795 | -0٫46% | Market | |
| 0,00120347 | +0٫35% | Market | |
| 0,00119924 | -0٫52% | Market | |
| 0,00120556 | +1٫96% | Market | |
| 0,00118244 | +0٫10% | Market | |
| 0,00118126 | -0٫04% | Market | |
| 0,00118172 | -0٫13% | Market | |
| 0,00118327 | -1٫02% | Market | |
| 0,00119551 | +0٫08% | Market | |
| 0,0011946 | -0٫23% | Market | |
| 0,00119734 | +0٫20% | Market | |
| 0,00119498 | -0٫17% | Market | |
| 0,00119703 | -0٫27% | Market | |
| 0,00120024 | -0٫20% | Market | |
| 0,00120266 | -0٫14% | Market | |
| 0,00120433 | -0٫25% | Market | |
| 0,00120729 | -0٫39% | Market | |
| 0,00121201 | +0٫16% | Market | |
| 0,00121011 | -0٫46% | Market | |
| 0,00121564 | +0٫43% | Market | |
| 0,00121048 | -0٫39% | Market | |
| 0,00121526 | +0% | Market | |
| 0,00121526 | -0٫27% | Market | |
| 0,00121857 | -0٫23% | Market | |
| 0,00122137 | -0٫05% | Market | |
| 0,00122201 | -0٫27% | Market | |
| 0,00122537 | -0٫19% | Market | |
| 0,0012277 | -0٫07% | Market | |
| 0,00122851 | -0٫15% | Market | |
| 0,00123037 | +0٫04% | Market | |
| 0,00122991 | +0٫22% | Market | |
| 0,00122716 | -0٫47% | Market | |
| 0,00123296 | +0٫24% | Market | |
| 0,00123001 | +0٫07% | Market | |
| 0,0012291 | -0٫15% | Market | |
| 0,00123097 | -0٫03% | Market | |
| 0,00123135 | -0٫01% | Market | |
| 0,00123144 | -0٫02% | Market | |
| 0,00123174 | +0٫02% | Market | |
| 0,0012315 | -0٫31% | Market | |
| 0,00123536 | -0٫23% | Market | |
| 0,00123826 | +0٫27% | Market | |
| 0,00123494 | +0٫39% | Market | |
| 0,00123014 | +1٫11% | Market | |
| 0,00121663 | -0٫88% | Market | |
| 0,00122744 | -0٫23% | Market | |
| 0,0012303 | +0٫08% | Market | |
| 0,00122928 | -0٫96% | Market | |
| 0,00124125 | -0٫18% | Market | |
| 0,00124353 | -0٫24% | Market | |
| 0,00124658 | +0٫19% | Market | |
| 0,00124426 | -0٫29% | Market | |
| 0,00124786 | +1٫00% | Market | |
| 0,00123547 | -0٫65% | Market | |
| 0,0012435 | +0٫67% | Market | |
| 0,00123527 | -0٫07% | Market | |
| 0,00123618 | -0٫11% | Market | |
| 0,00123752 | -0٫04% | Market | |
| 0,00123799 | -0٫15% | Market | |
| 0,00123983 | -0٫32% | Market | |
| 0,00124383 | +0٫63% | Market | |
| 0,001236 | +0٫23% | Market | |
| 0,00123311 | +0٫06% | Market | |
| 0,00123235 | +0٫35% | Market | |
| 0,00122806 | -0٫09% | Market | |
| 0,00122911 | +0٫20% | Market | |
| 0,00122666 | -0٫14% | Market | |
| 0,00122838 | +0٫73% | Market | |
| 0,00121943 | -0٫05% | Market | |
| 0,00122001 | -0٫11% | Market | |
| 0,00122138 | +0٫46% | Market | |
| 0,00121576 | +0٫66% | Market | |
| 0,0012078 | +0٫41% | Market | |
| 0,00120288 | -0٫56% | Market | |
| 0,00120964 | -0٫03% | Market | |
| 0,00121002 | +0٫29% | Market | |
| 0,00120653 | +0٫54% | Market | |
| 0,00120011 | -0٫60% | Market | |
| 0,00120736 | +0٫28% | Market | |
| 0,00120395 | +0٫14% | Market | |
| 0,00120227 | -0٫18% | Market | |
| 0,0012044 | -0٫04% | Market | |
| 0,00120486 | +0٫35% | Market | |
| 0,00120068 | -1٫28% | Market | |
| 0,0012163 | -0٫65% | Market | |
| 0,0012242 | +0٫02% | Market | |
| 0,00122397 | -0٫22% | Market | |
| 0,00122665 | +0٫09% | Market | |
| 0,00122551 | -0٫12% | Market | |
| 0,00122703 | +0٫26% | Market | |
| 0,00122382 | -0٫38% | Market | |
| 0,00122848 | -0٫22% | Market | |
| 0,00123121 | -0٫31% | Market | |
| 0,00123498 | +0٫37% | Market | |
| 0,00123042 | -0٫52% | Market | |
| 0,00123689 | +0٫17% | Market | |
| 0,00123474 | -0٫36% | Market | |
| 0,00123925 | +0٫16% | Market | |
| 0,0012373 | +0٫11% | Market | |
| 0,0012359 | -0٫13% | Market | |
| 0,00123751 | +0٫78% | Market | |
| 0,00122795 | -0٫50% | Market | |
| 0,00123414 | -0٫18% | Market | |
| 0,00123632 | +0٫10% | Market | |
| 0,00123511 | +0٫20% | Market | |
| 0,00123268 | -0٫14% | Market | |
| 0,00123435 | +0٫10% | Market | |
| 0,00123317 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.