VND/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05445996 | +0٫15% | Market | |
| 0,0543799 | -0٫42% | Market | |
| 0,05460804 | -0٫06% | Market | |
| 0,05464227 | -0٫38% | Market | |
| 0,05485033 | +1٫46% | Market | |
| 0,05405837 | -1٫35% | Market | |
| 0,05479579 | -0٫71% | Market | |
| 0,05519028 | -0٫83% | Market | |
| 0,05565462 | +0٫39% | Market | |
| 0,05543764 | -0٫01% | Market | |
| 0,05544066 | -1٫03% | Market | |
| 0,05601733 | -0٫14% | Market | |
| 0,05609694 | -0٫30% | Market | |
| 0,05626312 | +0٫28% | Market | |
| 0,05610536 | -0٫82% | Market | |
| 0,05657196 | +0٫00% | Market | |
| 0,05657462 | +0٫43% | Market | |
| 0,056335 | -0٫48% | Market | |
| 0,05660851 | -0٫09% | Market | |
| 0,05666172 | -0٫69% | Market | |
| 0,05705524 | -0٫01% | Market | |
| 0,05706104 | -0٫38% | Market | |
| 0,05728072 | +0٫19% | Market | |
| 0,05717464 | -1٫11% | Market | |
| 0,05781353 | -0٫54% | Market | |
| 0,05812997 | -0٫17% | Market | |
| 0,05822621 | -0٫76% | Market | |
| 0,05866958 | -0٫57% | Market | |
| 0,05900643 | +0٫04% | Market | |
| 0,05898343 | +0٫35% | Market | |
| 0,05877735 | +0٫48% | Market | |
| 0,05849648 | -0٫46% | Market | |
| 0,058768 | +0٫30% | Market | |
| 0,05859324 | +0٫24% | Market | |
| 0,05845231 | -0٫06% | Market | |
| 0,05848566 | +0٫31% | Market | |
| 0,05830306 | -0٫39% | Market | |
| 0,05852912 | +0٫78% | Market | |
| 0,05807805 | +0٫86% | Market | |
| 0,05758232 | -0٫19% | Market | |
| 0,05769386 | +0٫33% | Market | |
| 0,05750476 | -0٫55% | Market | |
| 0,05782438 | +0٫32% | Market | |
| 0,05764027 | -0٫73% | Market | |
| 0,05806397 | -0٫03% | Market | |
| 0,05808184 | -0٫14% | Market | |
| 0,05816549 | -1٫70% | Market | |
| 0,0591732 | +1٫42% | Market | |
| 0,0583471 | +0٫25% | Market | |
| 0,05820122 | +0٫83% | Market | |
| 0,05772027 | +0٫31% | Market | |
| 0,05753931 | +0٫26% | Market | |
| 0,0573925 | +1٫04% | Market | |
| 0,05679898 | -0٫72% | Market | |
| 0,0572112 | -0٫07% | Market | |
| 0,05725412 | -0٫51% | Market | |
| 0,05754844 | +0٫20% | Market | |
| 0,0574347 | +0٫60% | Market | |
| 0,05709298 | +0٫33% | Market | |
| 0,05690647 | -0٫63% | Market | |
| 0,05726955 | +1٫03% | Market | |
| 0,05668401 | -0٫24% | Market | |
| 0,05681784 | +0٫22% | Market | |
| 0,05669476 | +0٫15% | Market | |
| 0,05661131 | -0٫28% | Market | |
| 0,05676984 | +1٫34% | Market | |
| 0,05602013 | +0٫90% | Market | |
| 0,05552156 | +0٫22% | Market | |
| 0,05539947 | +0٫95% | Market | |
| 0,05488032 | -2٫15% | Market | |
| 0,05608676 | -0٫02% | Market | |
| 0,05609798 | +0٫46% | Market | |
| 0,05584253 | +0٫03% | Market | |
| 0,05582774 | -0٫18% | Market | |
| 0,05592905 | -0٫90% | Market | |
| 0,05643635 | +0٫95% | Market | |
| 0,05590543 | +0٫01% | Market | |
| 0,05590133 | -0٫11% | Market | |
| 0,05596546 | -0٫57% | Market | |
| 0,0562847 | +0٫23% | Market | |
| 0,05615349 | -0٫51% | Market | |
| 0,05644065 | +1٫06% | Market | |
| 0,05584841 | +0٫30% | Market | |
| 0,0556816 | -0٫91% | Market | |
| 0,05619468 | +0٫27% | Market | |
| 0,05604365 | +0٫46% | Market | |
| 0,05578664 | -0٫56% | Market | |
| 0,05610028 | -0٫32% | Market | |
| 0,05628176 | +0٫55% | Market | |
| 0,05597569 | -0٫35% | Market | |
| 0,05617397 | -1٫43% | Market | |
| 0,05699031 | -0٫55% | Market | |
| 0,05730655 | -0٫07% | Market | |
| 0,05734706 | -0٫03% | Market | |
| 0,05736298 | -0٫19% | Market | |
| 0,05747206 | +0٫63% | Market | |
| 0,05711089 | -0٫80% | Market | |
| 0,05757091 | +0٫55% | Market | |
| 0,0572576 | +0٫02% | Market | |
| 0,05724761 | +0٫47% | Market | |
| 0,05698227 | +0٫28% | Market | |
| 0,05682391 | +0٫76% | Market | |
| 0,05639394 | -1٫46% | Market | |
| 0,05722693 | +0٫85% | Market | |
| 0,056745 | -0٫85% | Market | |
| 0,05723384 | +1٫30% | Market | |
| 0,0565019 | -0٫35% | Market | |
| 0,05669878 | -0٫81% | Market | |
| 0,05716379 | +2٫00% | Market | |
| 0,05604344 | -0٫51% | Market | |
| 0,05633219 | +0٫12% | Market | |
| 0,05626667 | +0٫84% | Market | |
| 0,05579996 | -1٫55% | Market | |
| 0,05668029 | +0٫41% | Market | |
| 0,0564483 | +1٫11% | Market | |
| 0,0558284 | -1٫56% | Market | |
| 0,05671396 | +2٫16% | Market | |
| 0,05551491 | +0٫49% | Market | |
| 0,05524194 | -4٫05% | Market | |
| 0,05757091 | +4٫63% | Market | |
| 0,05502574 | +0٫64% | Market | |
| 0,05467374 | -0٫60% | Market | |
| 0,05500344 | -0٫53% | Market | |
| 0,05529908 | -0٫70% | Market | |
| 0,05568827 | -0٫30% | Market | |
| 0,05585455 | +0٫53% | Market | |
| 0,05556173 | +0٫01% | Market | |
| 0,0555544 | -0٫02% | Market | |
| 0,05556443 | +0٫05% | Market | |
| 0,05553704 | -0٫13% | Market | |
| 0,05561173 | -0٫07% | Market | |
| 0,05565279 | -1٫19% | Market | |
| 0,05632082 | -0٫14% | Market | |
| 0,05640139 | -0٫11% | Market | |
| 0,05646332 | -0٫41% | Market | |
| 0,05669545 | +0٫87% | Market | |
| 0,05620563 | +1٫01% | Market | |
| 0,05564154 | -0٫52% | Market | |
| 0,05593146 | -0٫09% | Market | |
| 0,05598145 | +1٫74% | Market | |
| 0,05502574 | -0٫06% | Market | |
| 0,05505819 | +0٫23% | Market | |
| 0,05492967 | +0٫20% | Market | |
| 0,05482243 | -0٫39% | Market | |
| 0,05503915 | -0٫17% | Market | |
| 0,0551349 | -1٫03% | Market | |
| 0,05570716 | -0٫27% | Market | |
| 0,05585624 | -0٫73% | Market | |
| 0,05626637 | +0٫28% | Market | |
| 0,05611134 | +0٫03% | Market | |
| 0,05609224 | +0٫17% | Market | |
| 0,05599847 | +0٫41% | Market | |
| 0,05577202 | -0٫61% | Market | |
| 0,05611467 | +0٫63% | Market | |
| 0,05576437 | +0٫49% | Market | |
| 0,05549056 | +0٫37% | Market | |
| 0,05528326 | +0٫43% | Market | |
| 0,05504701 | +0٫09% | Market | |
| 0,05499581 | -0٫06% | Market | |
| 0,05502912 | +0٫45% | Market | |
| 0,05478152 | -0٫22% | Market | |
| 0,05490169 | -1٫72% | Market | |
| 0,05586512 | +1٫89% | Market | |
| 0,05482974 | +0٫30% | Market | |
| 0,05466603 | -0٫42% | Market | |
| 0,05489735 | -0٫28% | Market | |
| 0,0550489 | -1٫99% | Market | |
| 0,05616767 | +0٫03% | Market | |
| 0,05615361 | +0٫08% | Market | |
| 0,05610965 | +0٫03% | Market | |
| 0,05609131 | +0٫08% | Market | |
| 0,05604563 | +0٫19% | Market | |
| 0,05593843 | +0٫21% | Market | |
| 0,05581894 | -0٫32% | Market | |
| 0,0559978 | +0٫13% | Market | |
| 0,05592585 | +0٫33% | Market | |
| 0,05574047 | +0٫02% | Market | |
| 0,05573007 | -0٫12% | Market | |
| 0,05579445 | -0٫22% | Market | |
| 0,05591984 | +0٫04% | Market | |
| 0,05589901 | +0٫52% | Market | |
| 0,05560941 | -0٫18% | Market | |
| 0,05570843 | -0٫19% | Market | |
| 0,05581511 | +0٫27% | Market | |
| 0,0556635 | +0٫45% | Market | |
| 0,05541483 | -0٫71% | Market | |
| 0,05580987 | +0٫36% | Market | |
| 0,05560946 | -0٫65% | Market | |
| 0,05597192 | +0٫48% | Market | |
| 0,05570344 | -0٫31% | Market | |
| 0,05587689 | +0٫52% | Market | |
| 0,05558576 | +0٫67% | Market | |
| 0,05521837 | -0٫51% | Market | |
| 0,0555037 | +1٫01% | Market | |
| 0,05494891 | -1٫53% | Market | |
| 0,05580205 | -0٫11% | Market | |
| 0,05586073 | +0٫56% | Market | |
| 0,05554947 | +0٫22% | Market | |
| 0,05542786 | +0٫18% | Market | |
| 0,05532725 | +0٫44% | Market | |
| 0,05508465 | +0٫62% | Market | |
| 0,05474297 | -0٫02% | Market | |
| 0,05475604 | +0٫81% | Market | |
| 0,05431487 | +0٫13% | Market | |
| 0,0542444 | -2٫43% | Market | |
| 0,05559419 | +2٫73% | Market | |
| 0,05411438 | +0٫08% | Market | |
| 0,05407291 | -0٫24% | Market | |
| 0,0542029 | -0٫46% | Market | |
| 0,05445091 | -0٫42% | Market | |
| 0,05467922 | +0٫20% | Market | |
| 0,05456978 | +0٫51% | Market | |
| 0,05429493 | -0٫07% | Market | |
| 0,05433259 | +0٫76% | Market | |
| 0,053921 | +0٫03% | Market | |
| 0,05390667 | +0٫18% | Market | |
| 0,0538092 | -0٫29% | Market | |
| 0,05396504 | -0٫55% | Market | |
| 0,05426223 | +0٫17% | Market | |
| 0,0541717 | -0٫26% | Market | |
| 0,05431509 | +0٫67% | Market | |
| 0,05395544 | -0٫11% | Market | |
| 0,05401633 | +0٫58% | Market | |
| 0,05370425 | +0٫33% | Market | |
| 0,05352772 | +0٫41% | Market | |
| 0,05331033 | +0٫10% | Market | |
| 0,05325768 | +0٫32% | Market | |
| 0,05308919 | -0٫02% | Market | |
| 0,05309934 | +0٫23% | Market | |
| 0,05297683 | -0٫77% | Market | |
| 0,05339056 | -0٫03% | Market | |
| 0,05340864 | +0٫43% | Market | |
| 0,05317863 | +0٫85% | Market | |
| 0,05273158 | +0٫18% | Market | |
| 0,05263838 | -0٫64% | Market | |
| 0,0529778 | +0٫68% | Market | |
| 0,0526181 | +0٫53% | Market | |
| 0,05234206 | +0٫23% | Market | |
| 0,05222092 | -0٫63% | Market | |
| 0,05255208 | -0٫62% | Market | |
| 0,0528818 | +0٫38% | Market | |
| 0,05268246 | +0٫15% | Market | |
| 0,05260523 | -0٫04% | Market | |
| 0,05262709 | +0٫21% | Market | |
| 0,05251923 | -0٫02% | Market | |
| 0,05253119 | -0٫53% | Market | |
| 0,05280956 | +0٫19% | Market | |
| 0,05270738 | -0٫45% | Market | |
| 0,05294495 | +0٫12% | Market | |
| 0,05288307 | +0٫30% | Market | |
| 0,05272741 | +0٫40% | Market | |
| 0,05251935 | -0٫55% | Market | |
| 0,05280769 | -0٫21% | Market | |
| 0,05292141 | +0٫20% | Market | |
| 0,05281559 | +0٫45% | Market | |
| 0,05258137 | -0٫80% | Market | |
| 0,05300549 | +0٫06% | Market | |
| 0,05297346 | +0٫10% | Market | |
| 0,05292278 | +0٫26% | Market | |
| 0,0527844 | -0٫21% | Market | |
| 0,05289558 | -0٫03% | Market | |
| 0,05291155 | +0٫79% | Market | |
| 0,05249496 | -0٫39% | Market | |
| 0,05269918 | -0٫54% | Market | |
| 0,05298273 | +0٫02% | Market | |
| 0,05296985 | +0٫17% | Market | |
| 0,05288163 | +0٫08% | Market | |
| 0,05283931 | -0٫06% | Market | |
| 0,05287245 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.