VND/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,68237918 | +0٫19% | Market | |
| 0,68111705 | +0٫09% | Market | |
| 0,68052238 | +0٫26% | Market | |
| 0,67872537 | -0٫21% | Market | |
| 0,68016975 | +0٫14% | Market | |
| 0,67924383 | +0٫07% | Market | |
| 0,67879326 | +0٫04% | Market | |
| 0,67852705 | +0٫43% | Market | |
| 0,67560994 | -0٫23% | Market | |
| 0,67713868 | -0٫27% | Market | |
| 0,67899289 | +0٫28% | Market | |
| 0,67708253 | +0٫04% | Market | |
| 0,67678667 | +0٫04% | Market | |
| 0,67652588 | +0٫11% | Market | |
| 0,67579975 | -0٫59% | Market | |
| 0,67982355 | +0٫15% | Market | |
| 0,67883388 | +0٫04% | Market | |
| 0,67855391 | -0٫33% | Market | |
| 0,68082087 | +0٫29% | Market | |
| 0,6788646 | -0٫26% | Market | |
| 0,68066421 | -0٫06% | Market | |
| 0,68109723 | +0٫50% | Market | |
| 0,67773565 | +0٫13% | Market | |
| 0,67685311 | +0٫10% | Market | |
| 0,67617771 | -0٫16% | Market | |
| 0,67724888 | -0٫45% | Market | |
| 0,68029426 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.