VND/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,70528155 | +0٫33% | Market | |
| 0,70296876 | +0٫36% | Market | |
| 0,70043026 | +0٫23% | Market | |
| 0,69880088 | -0٫49% | Market | |
| 0,70221044 | +0٫01% | Market | |
| 0,70214001 | +0٫34% | Market | |
| 0,6997291 | +0٫06% | Market | |
| 0,69930341 | +0٫13% | Market | |
| 0,69842928 | +0٫28% | Market | |
| 0,69647277 | +0٫19% | Market | |
| 0,69516854 | -0٫23% | Market | |
| 0,69677893 | -0٫09% | Market | |
| 0,69743907 | +0٫63% | Market | |
| 0,69307428 | -0٫49% | Market | |
| 0,69650973 | +1٫19% | Market | |
| 0,68833317 | -0٫17% | Market | |
| 0,68948018 | -0٫18% | Market | |
| 0,69071489 | -0٫16% | Market | |
| 0,69179961 | +0٫16% | Market | |
| 0,69071448 | -0٫02% | Market | |
| 0,69086904 | +0٫44% | Market | |
| 0,6878404 | -0٫06% | Market | |
| 0,68825794 | +0٫33% | Market | |
| 0,68602101 | -0٫32% | Market | |
| 0,6882344 | -0٫14% | Market | |
| 0,68923183 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.