VND/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00025766 | +0٫05% | Market | |
| 0,00025753 | -0٫25% | Market | |
| 0,00025819 | +0٫13% | Market | |
| 0,00025785 | -0٫11% | Market | |
| 0,00025813 | +0٫00% | Market | |
| 0,00025812 | -0٫12% | Market | |
| 0,00025843 | +0٫09% | Market | |
| 0,00025819 | -0٫06% | Market | |
| 0,00025835 | +0٫03% | Market | |
| 0,00025827 | +0٫06% | Market | |
| 0,00025811 | -0٫12% | Market | |
| 0,00025842 | -0٫01% | Market | |
| 0,00025845 | +0٫21% | Market | |
| 0,0002579 | -0٫28% | Market | |
| 0,00025862 | +0٫06% | Market | |
| 0,00025846 | +0٫08% | Market | |
| 0,00025825 | +0٫08% | Market | |
| 0,00025804 | -0٫17% | Market | |
| 0,00025849 | +0٫10% | Market | |
| 0,00025824 | +0٫01% | Market | |
| 0,0002582 | -0٫26% | Market | |
| 0,00025888 | +0٫30% | Market | |
| 0,00025811 | +0٫05% | Market | |
| 0,00025797 | +0٫01% | Market | |
| 0,00025795 | -0٫03% | Market | |
| 0,00025802 | +0٫09% | Market | |
| 0,0002578 | -0٫11% | Market | |
| 0,00025807 | -0٫08% | Market | |
| 0,00025827 | +0٫06% | Market | |
| 0,00025811 | -0٫11% | Market | |
| 0,0002584 | -0٫02% | Market | |
| 0,00025844 | +0٫09% | Market | |
| 0,00025822 | +0٫07% | Market | |
| 0,00025805 | +0٫19% | Market | |
| 0,00025755 | +0٫09% | Market | |
| 0,00025731 | -0٫04% | Market | |
| 0,00025741 | +0٫01% | Market | |
| 0,00025739 | -0٫19% | Market | |
| 0,00025789 | -0٫05% | Market | |
| 0,00025802 | -0٫20% | Market | |
| 0,00025854 | +0٫14% | Market | |
| 0,00025817 | -0٫24% | Market | |
| 0,0002588 | +0٫01% | Market | |
| 0,00025878 | +0٫16% | Market | |
| 0,00025837 | -0٫13% | Market | |
| 0,00025871 | -0٫13% | Market | |
| 0,00025905 | +0٫27% | Market | |
| 0,00025835 | +0٫15% | Market | |
| 0,00025796 | +0٫13% | Market | |
| 0,00025761 | +0٫02% | Market | |
| 0,00025757 | -0٫02% | Market | |
| 0,00025762 | -0٫04% | Market | |
| 0,00025773 | +0% | Market | |
| 0,00025773 | -0٫02% | Market | |
| 0,00025778 | -0٫09% | Market | |
| 0,000258 | +0% | Market | |
| 0,000258 | +0٫01% | Market | |
| 0,00025798 | +0٫07% | Market | |
| 0,0002578 | +0٫10% | Market | |
| 0,00025755 | +0٫06% | Market | |
| 0,00025739 | +0٫22% | Market | |
| 0,00025684 | -0٫22% | Market | |
| 0,00025741 | +0٫15% | Market | |
| 0,00025703 | -0٫21% | Market | |
| 0,00025758 | +0٫20% | Market | |
| 0,00025706 | -0٫21% | Market | |
| 0,0002576 | +0٫14% | Market | |
| 0,00025725 | -0٫25% | Market | |
| 0,00025788 | +0٫16% | Market | |
| 0,00025748 | +0% | Market | |
| 0,00025748 | -0٫45% | Market | |
| 0,00025864 | -0٫09% | Market | |
| 0,00025887 | +0٫29% | Market | |
| 0,00025813 | +0٫04% | Market | |
| 0,00025803 | +0٫20% | Market | |
| 0,0002575 | +0٫15% | Market | |
| 0,00025712 | -0٫05% | Market | |
| 0,00025725 | +0٫04% | Market | |
| 0,00025714 | -0٫01% | Market | |
| 0,00025718 | +0٫12% | Market | |
| 0,00025688 | +0٫04% | Market | |
| 0,00025678 | +0٫09% | Market | |
| 0,00025654 | +0% | Market | |
| 0,00025654 | -0٫20% | Market | |
| 0,00025705 | +0٫00% | Market | |
| 0,00025706 | -0٫04% | Market | |
| 0,00025716 | +0٫01% | Market | |
| 0,00025712 | -0٫14% | Market | |
| 0,00025748 | +0٫10% | Market | |
| 0,00025723 | -0٫05% | Market | |
| 0,00025737 | -0٫03% | Market | |
| 0,00025746 | +0٫08% | Market | |
| 0,00025725 | -0٫14% | Market | |
| 0,00025761 | +0٫01% | Market | |
| 0,00025759 | +0٫07% | Market | |
| 0,00025741 | -0٫23% | Market | |
| 0,00025799 | +0٫07% | Market | |
| 0,0002578 | -0٫01% | Market | |
| 0,00025782 | -0٫17% | Market | |
| 0,00025827 | +0٫08% | Market | |
| 0,00025805 | -0٫12% | Market | |
| 0,00025835 | -0٫14% | Market | |
| 0,00025871 | +0٫11% | Market | |
| 0,00025841 | +0٫00% | Market | |
| 0,00025841 | +0٫09% | Market | |
| 0,00025818 | -0٫03% | Market | |
| 0,00025827 | -0٫03% | Market | |
| 0,00025834 | -0٫16% | Market | |
| 0,00025875 | -0٫10% | Market | |
| 0,000259 | -0٫01% | Market | |
| 0,00025902 | +0٫38% | Market | |
| 0,00025803 | +0٫06% | Market | |
| 0,00025788 | -0٫25% | Market | |
| 0,00025852 | +0٫42% | Market | |
| 0,00025744 | -0٫10% | Market | |
| 0,0002577 | +0٫02% | Market | |
| 0,00025766 | +0٫15% | Market | |
| 0,00025727 | -0٫10% | Market | |
| 0,00025752 | -0٫04% | Market | |
| 0,00025761 | -0٫06% | Market | |
| 0,00025775 | +0٫06% | Market | |
| 0,0002576 | +0٫09% | Market | |
| 0,00025738 | -0٫18% | Market | |
| 0,00025785 | +0٫02% | Market | |
| 0,0002578 | +0٫16% | Market | |
| 0,00025739 | -0٫06% | Market | |
| 0,00025754 | -0٫10% | Market | |
| 0,00025779 | +0٫12% | Market | |
| 0,00025748 | +0٫05% | Market | |
| 0,00025736 | -0٫08% | Market | |
| 0,00025757 | -0٫06% | Market | |
| 0,00025771 | +0٫07% | Market | |
| 0,00025752 | -0٫19% | Market | |
| 0,00025801 | -0٫03% | Market | |
| 0,00025808 | -0٫02% | Market | |
| 0,00025813 | +0٫07% | Market | |
| 0,00025795 | -0٫08% | Market | |
| 0,00025816 | +0٫05% | Market | |
| 0,00025803 | -0٫30% | Market | |
| 0,00025882 | +0٫21% | Market | |
| 0,00025829 | -0٫05% | Market | |
| 0,00025841 | +0٫32% | Market | |
| 0,0002576 | -0٫17% | Market | |
| 0,00025804 | -0٫09% | Market | |
| 0,00025826 | +0٫04% | Market | |
| 0,00025816 | -0٫14% | Market | |
| 0,00025852 | -0٫19% | Market | |
| 0,000259 | +0٫09% | Market | |
| 0,00025878 | -0٫43% | Market | |
| 0,0002599 | +0٫12% | Market | |
| 0,00025958 | +0٫20% | Market | |
| 0,00025906 | +0% | Market | |
| 0,00025906 | +0٫00% | Market | |
| 0,00025905 | -0٫15% | Market | |
| 0,00025944 | -0٫09% | Market | |
| 0,00025968 | +0٫29% | Market | |
| 0,00025893 | -0٫19% | Market | |
| 0,00025943 | -0٫07% | Market | |
| 0,0002596 | +0٫13% | Market | |
| 0,00025928 | +0٫07% | Market | |
| 0,0002591 | -0٫01% | Market | |
| 0,00025914 | +0٫02% | Market | |
| 0,00025907 | -0٫11% | Market | |
| 0,00025936 | +0٫05% | Market | |
| 0,00025922 | +0٫18% | Market | |
| 0,00025876 | -0٫27% | Market | |
| 0,00025946 | +0٫07% | Market | |
| 0,00025927 | -0٫11% | Market | |
| 0,00025955 | -0٫02% | Market | |
| 0,00025961 | -0٫40% | Market | |
| 0,00026066 | -0٫35% | Market | |
| 0,00026157 | +0٫02% | Market | |
| 0,00026151 | -0٫07% | Market | |
| 0,00026169 | +0٫21% | Market | |
| 0,00026114 | -0٫29% | Market | |
| 0,00026191 | -0٫21% | Market | |
| 0,00026245 | -0٫06% | Market | |
| 0,0002626 | +0٫12% | Market | |
| 0,00026229 | +0٫11% | Market | |
| 0,00026199 | +0٫17% | Market | |
| 0,00026155 | +0٫13% | Market | |
| 0,00026121 | -0٫29% | Market | |
| 0,00026196 | -0٫32% | Market | |
| 0,0002628 | +0٫57% | Market | |
| 0,00026132 | -0٫27% | Market | |
| 0,00026204 | -1٫07% | Market | |
| 0,00026487 | +0٫90% | Market | |
| 0,0002625 | +0٫28% | Market | |
| 0,00026177 | -0٫14% | Market | |
| 0,00026214 | -0٫22% | Market | |
| 0,00026271 | -0٫23% | Market | |
| 0,00026333 | -0٫04% | Market | |
| 0,00026343 | +0٫11% | Market | |
| 0,00026314 | -0٫17% | Market | |
| 0,0002636 | -0٫10% | Market | |
| 0,00026385 | +0٫30% | Market | |
| 0,00026307 | -0٫11% | Market | |
| 0,00026336 | +0٫35% | Market | |
| 0,00026245 | -0٫14% | Market | |
| 0,00026281 | -0٫15% | Market | |
| 0,0002632 | +0٫11% | Market | |
| 0,00026291 | -0٫74% | Market | |
| 0,00026488 | -0٫61% | Market | |
| 0,00026651 | +0٫00% | Market | |
| 0,00026652 | +0٫00% | Market | |
| 0,00026651 | +0% | Market | |
| 0,00026651 | +0% | Market | |
| 0,00026651 | +0% | Market | |
| 0,00026651 | +0٫08% | Market | |
| 0,00026631 | -0٫03% | Market | |
| 0,00026638 | -0٫40% | Market | |
| 0,00026744 | -0٫09% | Market | |
| 0,00026767 | -0٫09% | Market | |
| 0,00026791 | +0٫17% | Market | |
| 0,00026746 | +0٫15% | Market | |
| 0,00026706 | +0٫08% | Market | |
| 0,00026683 | -0٫24% | Market | |
| 0,00026747 | -0٫41% | Market | |
| 0,00026859 | +2٫20% | Market | |
| 0,00026281 | -1٫84% | Market | |
| 0,00026775 | +0٫18% | Market | |
| 0,00026728 | +0٫42% | Market | |
| 0,00026615 | +0٫20% | Market | |
| 0,00026562 | -0٫17% | Market | |
| 0,00026608 | +0٫24% | Market | |
| 0,00026545 | -0٫03% | Market | |
| 0,00026554 | +0٫20% | Market | |
| 0,000265 | -0٫27% | Market | |
| 0,0002657 | +0٫04% | Market | |
| 0,0002656 | +0٫01% | Market | |
| 0,00026557 | -0٫10% | Market | |
| 0,00026584 | +0٫01% | Market | |
| 0,00026581 | +0٫14% | Market | |
| 0,00026544 | -0٫23% | Market | |
| 0,00026605 | -0٫07% | Market | |
| 0,00026624 | -0٫03% | Market | |
| 0,00026632 | +0٫20% | Market | |
| 0,00026579 | -0٫08% | Market | |
| 0,00026602 | +0٫03% | Market | |
| 0,00026595 | -0٫04% | Market | |
| 0,00026606 | -0٫63% | Market | |
| 0,00026775 | +0٫36% | Market | |
| 0,00026677 | -0٫06% | Market | |
| 0,00026693 | -0٫28% | Market | |
| 0,00026768 | +0٫08% | Market | |
| 0,00026746 | +0٫19% | Market | |
| 0,00026696 | -0٫28% | Market | |
| 0,00026771 | -0٫13% | Market | |
| 0,00026807 | +0٫08% | Market | |
| 0,00026785 | +0٫02% | Market | |
| 0,00026779 | +0٫06% | Market | |
| 0,00026764 | -0٫15% | Market | |
| 0,00026805 | -0٫05% | Market | |
| 0,00026818 | -0٫07% | Market | |
| 0,00026836 | +0٫12% | Market | |
| 0,00026803 | -0٫05% | Market | |
| 0,00026816 | -0٫18% | Market | |
| 0,00026866 | +0٫02% | Market | |
| 0,0002686 | +0٫05% | Market | |
| 0,00026847 | +0٫13% | Market | |
| 0,00026812 | -0٫11% | Market | |
| 0,00026841 | -0٫02% | Market | |
| 0,00026848 | -0٫09% | Market | |
| 0,00026871 | +0٫15% | Market | |
| 0,00026831 | -0٫08% | Market | |
| 0,00026853 | -0٫15% | Market | |
| 0,00026893 | -0٫22% | Market | |
| 0,00026953 | -0٫07% | Market | |
| 0,00026971 | +0٫05% | Market | |
| 0,00026957 | +0٫04% | Market | |
| 0,00026947 | +0٫01% | Market | |
| 0,00026945 | -0٫16% | Market | |
| 0,00026989 | +0٫08% | Market | |
| 0,00026968 | -0٫20% | Market | |
| 0,00027021 | -0٫25% | Market | |
| 0,0002709 | +0% | Market | |
| 0,0002709 | -0٫04% | Market | |
| 0,000271 | +0٫05% | Market | |
| 0,00027088 | +0٫02% | Market | |
| 0,00027082 | -0٫05% | Market | |
| 0,00027095 | -0٫07% | Market | |
| 0,00027114 | -0٫54% | Market | |
| 0,0002726 | +0٫78% | Market | |
| 0,0002705 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.