VND/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00004965 | +0٫24% | Market | |
| 0,00004953 | +2٫93% | Market | |
| 0,00004813 | +0٫20% | Market | |
| 0,00004803 | +0٫01% | Market | |
| 0,00004802 | +0٫02% | Market | |
| 0,00004801 | +0٫25% | Market | |
| 0,00004789 | -3٫13% | Market | |
| 0,00004944 | +3٫17% | Market | |
| 0,00004792 | +0٫06% | Market | |
| 0,0000479 | +0٫05% | Market | |
| 0,00004787 | +0٫08% | Market | |
| 0,00004784 | -0٫25% | Market | |
| 0,00004796 | -2٫96% | Market | |
| 0,00004942 | +2٫92% | Market | |
| 0,00004802 | +0٫09% | Market | |
| 0,00004798 | +0٫25% | Market | |
| 0,00004786 | -0٫02% | Market | |
| 0,00004787 | -0٫13% | Market | |
| 0,00004793 | -3٫11% | Market | |
| 0,00004947 | -0٫03% | Market | |
| 0,00004948 | +3٫08% | Market | |
| 0,00004801 | +0٫52% | Market | |
| 0,00004776 | +0٫29% | Market | |
| 0,00004762 | -0٫05% | Market | |
| 0,00004764 | +0٫03% | Market | |
| 0,00004763 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.