VUV/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00862292 | -0٫28% | Market | |
| 0,00864753 | -0٫09% | Market | |
| 0,00865501 | -0٫20% | Market | |
| 0,00867227 | +0٫06% | Market | |
| 0,00866701 | -0٫42% | Market | |
| 0,00870398 | -0٫03% | Market | |
| 0,00870625 | +0٫01% | Market | |
| 0,00870549 | +0٫08% | Market | |
| 0,00869868 | +0% | Market | |
| 0,00869868 | +0% | Market | |
| 0,00869868 | +0% | Market | |
| 0,00869868 | +0٫24% | Market | |
| 0,00867754 | +0٫05% | Market | |
| 0,00867303 | -0٫15% | Market | |
| 0,00868583 | -0٫22% | Market | |
| 0,00870474 | +0٫15% | Market | |
| 0,00869187 | +0٫01% | Market | |
| 0,00869112 | +0٫10% | Market | |
| 0,00868282 | -0٫11% | Market | |
| 0,00869263 | +0٫36% | Market | |
| 0,00866176 | +0% | Market | |
| 0,00866176 | -0٫06% | Market | |
| 0,00866701 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.