VUV/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06919344 | +0٫07% | Market | |
| 0,0691483 | -0٫01% | Market | |
| 0,06915423 | +0٫25% | Market | |
| 0,06898385 | +0٫02% | Market | |
| 0,06896993 | -0٫06% | Market | |
| 0,06900991 | +0٫19% | Market | |
| 0,06887655 | +0٫27% | Market | |
| 0,06869191 | -0٫24% | Market | |
| 0,06885819 | -0٫26% | Market | |
| 0,0690358 | +0٫20% | Market | |
| 0,06889995 | +0٫11% | Market | |
| 0,06882141 | -0٫70% | Market | |
| 0,06930891 | +0٫36% | Market | |
| 0,06906304 | -0٫14% | Market | |
| 0,0691586 | -0٫52% | Market | |
| 0,06952302 | -0٫28% | Market | |
| 0,06972147 | -0٫02% | Market | |
| 0,06973361 | +0٫32% | Market | |
| 0,069512 | +0٫16% | Market | |
| 0,06939865 | +0٫06% | Market | |
| 0,06935378 | -0٫38% | Market | |
| 0,06961612 | +0٫16% | Market | |
| 0,06950721 | -0٫26% | Market | |
| 0,06968619 | +0٫20% | Market | |
| 0,06955046 | +0٫27% | Market | |
| 0,0693642 | -0٫08% | Market | |
| 0,06942286 | +0٫15% | Market | |
| 0,06931626 | -0٫36% | Market | |
| 0,06956597 | +0٫04% | Market | |
| 0,06953597 | +0٫18% | Market | |
| 0,06941025 | -0٫17% | Market | |
| 0,06952845 | -0٫04% | Market | |
| 0,06955603 | +0٫01% | Market | |
| 0,06955058 | +0٫55% | Market | |
| 0,06916845 | +0٫02% | Market | |
| 0,06915423 | -0٫28% | Market | |
| 0,06934759 | -0٫03% | Market | |
| 0,06936689 | +0٫03% | Market | |
| 0,06934536 | +0٫72% | Market | |
| 0,06884714 | -0٫66% | Market | |
| 0,06930288 | -0٫43% | Market | |
| 0,06960035 | -0٫36% | Market | |
| 0,06985484 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.