VUV/PGK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03755699 | +0٫23% | Market | |
| 0,03746917 | -0٫34% | Market | |
| 0,03759512 | -2٫37% | Market | |
| 0,03850971 | +2٫14% | Market | |
| 0,03770271 | +0٫24% | Market | |
| 0,03761224 | -0٫42% | Market | |
| 0,03777265 | -2٫40% | Market | |
| 0,03870177 | +1٫89% | Market | |
| 0,03798207 | +0٫66% | Market | |
| 0,03773486 | -0٫79% | Market | |
| 0,0380371 | -1٫50% | Market | |
| 0,03861505 | +2٫56% | Market | |
| 0,03765136 | +0٫24% | Market | |
| 0,03755988 | -0٫07% | Market | |
| 0,03758673 | -0٫15% | Market | |
| 0,03764223 | -0٫09% | Market | |
| 0,03767758 | -0٫35% | Market | |
| 0,03780965 | +0٫01% | Market | |
| 0,03780636 | -0٫15% | Market | |
| 0,03786407 | +0٫41% | Market | |
| 0,03770862 | -0٫34% | Market | |
| 0,03783799 | +0٫92% | Market | |
| 0,03749156 | -2٫36% | Market | |
| 0,03839913 | +2٫47% | Market | |
| 0,03747408 | -0٫32% | Market | |
| 0,03759626 | -0٫20% | Market | |
| 0,03767229 | -1٫10% | Market | |
| 0,03808976 | +2٫06% | Market | |
| 0,03732023 | +0% | Market | |
| 0,03732023 | -0٫75% | Market | |
| 0,03760037 | +0٫52% | Market | |
| 0,03740616 | -0٫08% | Market | |
| 0,03743488 | -0٫35% | Market | |
| 0,03756797 | +0٫62% | Market | |
| 0,037338 | -1٫50% | Market | |
| 0,03790616 | +1٫06% | Market | |
| 0,0375068 | +0٫39% | Market | |
| 0,03736207 | +0٫31% | Market | |
| 0,03724639 | -0٫65% | Market | |
| 0,03749103 | -1٫31% | Market | |
| 0,03798967 | +0% | Market | |
| 0,03798967 | +2٫04% | Market | |
| 0,0372313 | +0٫75% | Market | |
| 0,03695242 | +0٫01% | Market | |
| 0,03694887 | -0٫13% | Market | |
| 0,0369976 | -2٫15% | Market | |
| 0,03780935 | -0٫12% | Market | |
| 0,03785389 | -0٫15% | Market | |
| 0,03791163 | +2٫48% | Market | |
| 0,03699424 | +0٫03% | Market | |
| 0,03698453 | -2٫00% | Market | |
| 0,03774012 | -0٫02% | Market | |
| 0,03774623 | -0٫13% | Market | |
| 0,03779658 | +2٫27% | Market | |
| 0,03695746 | +0٫62% | Market | |
| 0,03672929 | -0٫78% | Market | |
| 0,03701853 | -0٫54% | Market | |
| 0,03721913 | -1٫45% | Market | |
| 0,03776693 | +1٫64% | Market | |
| 0,03715854 | +0٫76% | Market | |
| 0,03687716 | -0٫48% | Market | |
| 0,03705668 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.