VUV/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14849732 | -0٫18% | Market | |
| 0,14876943 | +0٫05% | Market | |
| 0,14869602 | +0٫47% | Market | |
| 0,14799897 | -0٫73% | Market | |
| 0,14908579 | +0٫46% | Market | |
| 0,14840229 | -0٫05% | Market | |
| 0,14847628 | +0٫99% | Market | |
| 0,14702722 | -0٫39% | Market | |
| 0,14760206 | -0٫18% | Market | |
| 0,14787515 | +0٫57% | Market | |
| 0,14703917 | -0٫04% | Market | |
| 0,1470929 | -0٫22% | Market | |
| 0,1474191 | +0٫37% | Market | |
| 0,14688161 | +0٫04% | Market | |
| 0,14681629 | +0٫15% | Market | |
| 0,14658973 | -0٫05% | Market | |
| 0,14666227 | -0٫60% | Market | |
| 0,14754799 | -0٫46% | Market | |
| 0,14822424 | +0٫53% | Market | |
| 0,14744458 | +0٫13% | Market | |
| 0,14725362 | +0٫09% | Market | |
| 0,14711731 | -0٫12% | Market | |
| 0,14728964 | +0٫53% | Market | |
| 0,14651365 | +0٫12% | Market | |
| 0,14634041 | -0٫36% | Market | |
| 0,14686601 | +0٫30% | Market | |
| 0,14643227 | -0٫80% | Market | |
| 0,14761469 | +0٫31% | Market | |
| 0,14716558 | +0٫29% | Market | |
| 0,14674133 | +0٫02% | Market | |
| 0,14670632 | +0٫07% | Market | |
| 0,14659855 | -0٫20% | Market | |
| 0,14688632 | -0٫21% | Market | |
| 0,14719908 | -0٫04% | Market | |
| 0,1472572 | -0٫41% | Market | |
| 0,14786658 | +0٫21% | Market | |
| 0,14755402 | +0٫13% | Market | |
| 0,14736116 | -0٫71% | Market | |
| 0,14841382 | -0٫09% | Market | |
| 0,14855173 | +0٫14% | Market | |
| 0,14834078 | -0٫69% | Market | |
| 0,14936896 | +0٫13% | Market | |
| 0,14916918 | -0٫01% | Market | |
| 0,14918639 | +0٫33% | Market | |
| 0,14868925 | -0٫56% | Market | |
| 0,14952508 | -0٫03% | Market | |
| 0,14956939 | -0٫15% | Market | |
| 0,14979216 | +0٫06% | Market | |
| 0,14969697 | -0٫21% | Market | |
| 0,15001288 | -0٫22% | Market | |
| 0,15034097 | +0٫58% | Market | |
| 0,14947942 | -0٫02% | Market | |
| 0,14951375 | +0٫14% | Market | |
| 0,14930556 | -0٫91% | Market | |
| 0,15067829 | +0٫08% | Market | |
| 0,15055406 | +0٫63% | Market | |
| 0,14960636 | +0٫57% | Market | |
| 0,1487515 | -0٫65% | Market | |
| 0,14972654 | -0٫13% | Market | |
| 0,14992684 | -0٫42% | Market | |
| 0,15055314 | -0٫17% | Market | |
| 0,1508148 | -0٫15% | Market | |
| 0,1510372 | -0٫86% | Market | |
| 0,15234614 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.