VUV/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01913137 | +0٫03% | Market | |
| 0,01912655 | -0٫02% | Market | |
| 0,01913073 | +0٫19% | Market | |
| 0,01909426 | -0٫77% | Market | |
| 0,01924154 | +0٫83% | Market | |
| 0,01908303 | +0٫06% | Market | |
| 0,01907096 | -0٫38% | Market | |
| 0,01914342 | -0٫05% | Market | |
| 0,01915306 | +0٫06% | Market | |
| 0,01914066 | -0٫61% | Market | |
| 0,01925847 | +0٫94% | Market | |
| 0,01907958 | -0٫36% | Market | |
| 0,01914779 | +0٫32% | Market | |
| 0,0190861 | -0٫24% | Market | |
| 0,01913222 | +0٫09% | Market | |
| 0,01911498 | -0٫03% | Market | |
| 0,01912089 | +0٫17% | Market | |
| 0,01908897 | +0٫11% | Market | |
| 0,01906796 | -0٫17% | Market | |
| 0,01910122 | -0٫44% | Market | |
| 0,01918651 | -0٫61% | Market | |
| 0,0193041 | +0٫92% | Market | |
| 0,01912857 | +0٫22% | Market | |
| 0,01908732 | -0٫68% | Market | |
| 0,01921821 | +0٫02% | Market | |
| 0,01921357 | +0٫97% | Market | |
| 0,01902936 | -0٫74% | Market | |
| 0,01917098 | +0٫87% | Market | |
| 0,01900578 | -1٫36% | Market | |
| 0,01926842 | +1٫19% | Market | |
| 0,01904276 | -0٫03% | Market | |
| 0,01904778 | -0٫12% | Market | |
| 0,01907042 | -1٫04% | Market | |
| 0,01927042 | +1٫42% | Market | |
| 0,01899974 | +0٫10% | Market | |
| 0,01898051 | +0٫09% | Market | |
| 0,01896399 | -0٫13% | Market | |
| 0,01898834 | -0٫22% | Market | |
| 0,01902985 | +0٫52% | Market | |
| 0,01893235 | -0٫50% | Market | |
| 0,01902719 | +0٫96% | Market | |
| 0,01884575 | -0٫52% | Market | |
| 0,01894481 | -0٫06% | Market | |
| 0,01895533 | +0٫12% | Market | |
| 0,01893288 | -1٫18% | Market | |
| 0,01915942 | +1٫48% | Market | |
| 0,01887917 | -1٫59% | Market | |
| 0,01918406 | +1٫22% | Market | |
| 0,01895216 | +0٫33% | Market | |
| 0,01888995 | -0٫65% | Market | |
| 0,01901272 | +0٫37% | Market | |
| 0,01894227 | -1٫12% | Market | |
| 0,01915589 | +0٫53% | Market | |
| 0,01905501 | +0٫39% | Market | |
| 0,01898137 | -0٫02% | Market | |
| 0,01898525 | +0٫11% | Market | |
| 0,01896498 | -0٫06% | Market | |
| 0,01897644 | +0٫35% | Market | |
| 0,01891003 | -0٫71% | Market | |
| 0,01904434 | +0٫25% | Market | |
| 0,01899758 | +0٫27% | Market | |
| 0,01894655 | +0٫14% | Market | |
| 0,01891936 | -0٫51% | Market | |
| 0,01901724 | -0٫68% | Market | |
| 0,01914765 | +1٫36% | Market | |
| 0,0188907 | -0٫60% | Market | |
| 0,01900386 | -0٫11% | Market | |
| 0,01902385 | -0٫14% | Market | |
| 0,01905101 | -0٫86% | Market | |
| 0,0192171 | +0٫52% | Market | |
| 0,01911752 | -0٫52% | Market | |
| 0,0192171 | +0٫24% | Market | |
| 0,01917017 | +0٫01% | Market | |
| 0,01916753 | +1٫17% | Market | |
| 0,01894633 | -1٫08% | Market | |
| 0,01915385 | -0٫05% | Market | |
| 0,01916373 | +1٫32% | Market | |
| 0,01891375 | -0٫79% | Market | |
| 0,01906506 | +0٫83% | Market | |
| 0,01890873 | +0% | Market | |
| 0,01890873 | -0٫14% | Market | |
| 0,01893453 | +0٫40% | Market | |
| 0,018859 | -1٫09% | Market | |
| 0,01906728 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.