VUV/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00768573 | +0٫17% | Market | |
| 0,0076725 | -0٫35% | Market | |
| 0,00769971 | -0٫09% | Market | |
| 0,00770649 | +0٫25% | Market | |
| 0,00768725 | +0٫53% | Market | |
| 0,00764677 | -0٫12% | Market | |
| 0,00765569 | +0٫24% | Market | |
| 0,00763756 | +0٫27% | Market | |
| 0,00761681 | +0٫06% | Market | |
| 0,00761243 | +0٫15% | Market | |
| 0,00760102 | +0٫25% | Market | |
| 0,00758227 | -0٫75% | Market | |
| 0,00763984 | +0٫26% | Market | |
| 0,00762039 | -0٫51% | Market | |
| 0,00765912 | +0٫48% | Market | |
| 0,00762282 | +0٫01% | Market | |
| 0,00762214 | +0٫05% | Market | |
| 0,00761849 | -0٫11% | Market | |
| 0,00762708 | +0٫43% | Market | |
| 0,00759431 | -0٫10% | Market | |
| 0,00760211 | +0٫36% | Market | |
| 0,00757483 | -0٫49% | Market | |
| 0,00761175 | +0٫48% | Market | |
| 0,00757534 | +0٫16% | Market | |
| 0,007563 | +0٫27% | Market | |
| 0,00754246 | +0٫17% | Market | |
| 0,00752959 | -0٫22% | Market | |
| 0,00754596 | +0٫21% | Market | |
| 0,00752978 | +0٫10% | Market | |
| 0,00752245 | +0٫09% | Market | |
| 0,00751554 | +0٫02% | Market | |
| 0,00751384 | -0٫34% | Market | |
| 0,00753935 | +0٫50% | Market | |
| 0,00750156 | -0٫10% | Market | |
| 0,00750941 | +0٫09% | Market | |
| 0,00750283 | +0٫05% | Market | |
| 0,00749895 | +0٫21% | Market | |
| 0,00748289 | +0٫02% | Market | |
| 0,00748121 | +0٫00% | Market | |
| 0,00748104 | -0٫12% | Market | |
| 0,00748982 | +0٫31% | Market | |
| 0,00746703 | +0٫11% | Market | |
| 0,00745854 | -0٫52% | Market | |
| 0,00749726 | -0٫20% | Market | |
| 0,00751219 | +0٫74% | Market | |
| 0,00745676 | +0٫00% | Market | |
| 0,00745707 | +0٫27% | Market | |
| 0,00743727 | -0٫17% | Market | |
| 0,00744976 | +0٫47% | Market | |
| 0,0074149 | -0٫03% | Market | |
| 0,00741706 | +0٫02% | Market | |
| 0,00741541 | +0٫21% | Market | |
| 0,00739997 | -0٫97% | Market | |
| 0,00747253 | +0٫16% | Market | |
| 0,00746068 | +0٫15% | Market | |
| 0,00744965 | -0٫01% | Market | |
| 0,00745042 | -0٫36% | Market | |
| 0,00747714 | -0٫09% | Market | |
| 0,00748382 | +0٫16% | Market | |
| 0,00747171 | -0٫04% | Market | |
| 0,0074745 | +0٫33% | Market | |
| 0,00745002 | +0٫05% | Market | |
| 0,00744641 | -0٫52% | Market | |
| 0,00748533 | +0٫35% | Market | |
| 0,00745905 | +0٫06% | Market | |
| 0,00745461 | -0٫49% | Market | |
| 0,00749147 | +0٫30% | Market | |
| 0,00746879 | +0٫40% | Market | |
| 0,00743926 | -0٫49% | Market | |
| 0,00747578 | -0٫76% | Market | |
| 0,00753328 | -0٫27% | Market | |
| 0,00755368 | +0٫27% | Market | |
| 0,00753352 | -0٫17% | Market | |
| 0,00754657 | +0٫01% | Market | |
| 0,00754554 | +0٫24% | Market | |
| 0,00752762 | -0٫08% | Market | |
| 0,00753351 | +0٫33% | Market | |
| 0,00750857 | -0٫11% | Market | |
| 0,00751714 | +0٫16% | Market | |
| 0,00750537 | -0٫06% | Market | |
| 0,00750984 | +0٫47% | Market | |
| 0,00747481 | +0٫39% | Market | |
| 0,00744593 | +0٫71% | Market | |
| 0,00739331 | -0٫09% | Market | |
| 0,00740028 | -0٫16% | Market | |
| 0,00741186 | +0٫61% | Market | |
| 0,00736678 | -0٫11% | Market | |
| 0,00737526 | -0٫86% | Market | |
| 0,00743933 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.