VUV/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,89290335 | +0٫15% | Market | |
| 0,89156001 | +2٫77% | Market | |
| 0,86753723 | -3٫16% | Market | |
| 0,89584603 | +0٫89% | Market | |
| 0,88793551 | -0٫67% | Market | |
| 0,89389849 | +3٫16% | Market | |
| 0,8664755 | -3٫04% | Market | |
| 0,89361887 | +0٫08% | Market | |
| 0,8929193 | +3٫19% | Market | |
| 0,86531603 | -3٫06% | Market | |
| 0,89265961 | +0٫24% | Market | |
| 0,89048368 | +0٫02% | Market | |
| 0,89031587 | -0٫34% | Market | |
| 0,89332175 | -0٫15% | Market | |
| 0,89464086 | +0٫58% | Market | |
| 0,88944988 | +0٫03% | Market | |
| 0,88917862 | +0٫01% | Market | |
| 0,88910138 | +0٫24% | Market | |
| 0,88699056 | -0٫16% | Market | |
| 0,88838661 | +0٫52% | Market | |
| 0,8837758 | -0٫07% | Market | |
| 0,88436554 | +0٫01% | Market | |
| 0,8842401 | -0٫62% | Market | |
| 0,88977193 | -0٫20% | Market | |
| 0,89157288 | +0٫25% | Market | |
| 0,88931075 | +0٫06% | Market | |
| 0,88878576 | +0٫32% | Market | |
| 0,88592858 | +0% | Market | |
| 0,88592858 | -0٫72% | Market | |
| 0,89238211 | -0٫08% | Market | |
| 0,89308828 | +0٫09% | Market | |
| 0,89227182 | +0٫15% | Market | |
| 0,89090783 | +0٫32% | Market | |
| 0,88809902 | +0٫00% | Market | |
| 0,88807577 | -0٫35% | Market | |
| 0,89122558 | +0٫08% | Market | |
| 0,89051727 | -0٫11% | Market | |
| 0,89150617 | -0٫21% | Market | |
| 0,89334271 | +0٫25% | Market | |
| 0,8910891 | -0٫02% | Market | |
| 0,89124951 | -0٫42% | Market | |
| 0,894985 | -0٫54% | Market | |
| 0,89981129 | -0٫22% | Market | |
| 0,90175196 | +0٫23% | Market | |
| 0,8996695 | -0٫19% | Market | |
| 0,90136494 | +0٫19% | Market | |
| 0,89968528 | +0٫13% | Market | |
| 0,89854819 | -0٫06% | Market | |
| 0,89905498 | +0٫53% | Market | |
| 0,89434708 | -0٫13% | Market | |
| 0,89548746 | +0٫19% | Market | |
| 0,89382355 | +0٫00% | Market | |
| 0,89385476 | +0٫26% | Market | |
| 0,89154571 | +0٫60% | Market | |
| 0,88625589 | +0٫45% | Market | |
| 0,88225051 | +0٫19% | Market | |
| 0,88056396 | -0٫63% | Market | |
| 0,88615839 | +1٫08% | Market | |
| 0,8767301 | -0٫47% | Market | |
| 0,88083169 | -0٫85% | Market | |
| 0,88838661 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.