VUV/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01227672 | -0٫32% | Market | |
| 0,01231638 | +0٫50% | Market | |
| 0,01225484 | +0% | Market | |
| 0,01225484 | +0٫43% | Market | |
| 0,01220274 | -0٫94% | Market | |
| 0,0123183 | +0٫16% | Market | |
| 0,01229863 | +0٫06% | Market | |
| 0,01229122 | +0٫15% | Market | |
| 0,01227329 | -0٫16% | Market | |
| 0,0122929 | -0٫23% | Market | |
| 0,0123212 | +0٫25% | Market | |
| 0,01228998 | +0٫15% | Market | |
| 0,01227155 | +0٫21% | Market | |
| 0,01224631 | -0٫51% | Market | |
| 0,01230865 | +0٫08% | Market | |
| 0,01229877 | +0٫16% | Market | |
| 0,01227928 | +0٫32% | Market | |
| 0,01224068 | +1٫84% | Market | |
| 0,01201907 | -0٫13% | Market | |
| 0,01203438 | -0٫16% | Market | |
| 0,01205399 | +0٫57% | Market | |
| 0,01198529 | -0٫23% | Market | |
| 0,01201328 | -1٫45% | Market | |
| 0,01218967 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.