VUV/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01219961 | -0٫06% | Market | |
| 0,01220678 | -0٫03% | Market | |
| 0,01221006 | +0٫33% | Market | |
| 0,01217001 | -0٫25% | Market | |
| 0,01219997 | -0٫30% | Market | |
| 0,01223693 | +0٫28% | Market | |
| 0,01220223 | -0٫07% | Market | |
| 0,01221136 | +0٫02% | Market | |
| 0,01220896 | +0٫29% | Market | |
| 0,01217369 | -0٫20% | Market | |
| 0,0121975 | -0٫09% | Market | |
| 0,01220878 | -0٫48% | Market | |
| 0,01226769 | +0٫09% | Market | |
| 0,01225636 | +0٫27% | Market | |
| 0,01222336 | -0٫53% | Market | |
| 0,01228812 | +0٫50% | Market | |
| 0,01222752 | +0٫03% | Market | |
| 0,01222327 | -0٫11% | Market | |
| 0,01223693 | -0٫32% | Market | |
| 0,01227565 | +0٫06% | Market | |
| 0,01226789 | +0٫22% | Market | |
| 0,01224079 | +0٫01% | Market | |
| 0,01223907 | -0٫40% | Market | |
| 0,01228874 | -0٫57% | Market | |
| 0,0123589 | +0٫04% | Market | |
| 0,01235404 | +0٫67% | Market | |
| 0,01227224 | +0٫38% | Market | |
| 0,01222536 | -0٫07% | Market | |
| 0,01223452 | +0٫73% | Market | |
| 0,01214629 | +0٫17% | Market | |
| 0,01212614 | +0٫00% | Market | |
| 0,0121259 | +0٫09% | Market | |
| 0,01211485 | -0٫03% | Market | |
| 0,0121185 | -0٫67% | Market | |
| 0,01220006 | +0٫44% | Market | |
| 0,01214653 | -0٫03% | Market | |
| 0,01214977 | +0٫55% | Market | |
| 0,01208355 | -0٫37% | Market | |
| 0,01212899 | -0٫31% | Market | |
| 0,01216637 | +0٫92% | Market | |
| 0,01205597 | +0٫07% | Market | |
| 0,01204736 | +0٫01% | Market | |
| 0,01204653 | -0٫20% | Market | |
| 0,01207081 | -0٫02% | Market | |
| 0,01207289 | +0٫34% | Market | |
| 0,01203141 | -0٫10% | Market | |
| 0,01204369 | -0٫67% | Market | |
| 0,01212495 | -0٫21% | Market | |
| 0,01215007 | +0٫58% | Market | |
| 0,01208027 | -0٫18% | Market | |
| 0,0121021 | -0٫13% | Market | |
| 0,01211783 | -0٫26% | Market | |
| 0,01214934 | +0٫59% | Market | |
| 0,0120782 | +0٫05% | Market | |
| 0,01207276 | -0٫83% | Market | |
| 0,0121738 | +0٫41% | Market | |
| 0,01212422 | -0٫77% | Market | |
| 0,01221883 | +0٫51% | Market | |
| 0,01215716 | -0٫10% | Market | |
| 0,01216928 | +0٫02% | Market | |
| 0,01216675 | +0% | Market | |
| 0,01216675 | -0٫36% | Market | |
| 0,01221053 | -0٫04% | Market | |
| 0,01221545 | +0٫04% | Market | |
| 0,01221001 | -0٫18% | Market | |
| 0,01223245 | +0٫36% | Market | |
| 0,01218881 | +0٫10% | Market | |
| 0,0121765 | -0٫72% | Market | |
| 0,01226524 | +0٫41% | Market | |
| 0,01221528 | +0٫13% | Market | |
| 0,0122 | -0٫97% | Market | |
| 0,01231949 | +0٫53% | Market | |
| 0,01225484 | +0% | Market | |
| 0,01225484 | +0٫43% | Market | |
| 0,01220274 | -0٫94% | Market | |
| 0,0123183 | +0٫16% | Market | |
| 0,01229863 | +0٫06% | Market | |
| 0,01229122 | +0٫15% | Market | |
| 0,01227329 | -0٫16% | Market | |
| 0,0122929 | -0٫23% | Market | |
| 0,0123212 | +0٫25% | Market | |
| 0,01228998 | +0٫15% | Market | |
| 0,01227155 | +0٫21% | Market | |
| 0,01224631 | -0٫51% | Market | |
| 0,01230865 | +0٫08% | Market | |
| 0,01229877 | +0٫16% | Market | |
| 0,01227928 | +0٫32% | Market | |
| 0,01224068 | +1٫84% | Market | |
| 0,01201907 | -0٫13% | Market | |
| 0,01203438 | -0٫16% | Market | |
| 0,01205399 | +0٫57% | Market | |
| 0,01198529 | -0٫23% | Market | |
| 0,01201328 | -1٫45% | Market | |
| 0,01218967 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.