UZS/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00008613 | +3٫19% | Market | |
| 0,00008347 | +0% | Market | |
| 0,00008347 | -0٫17% | Market | |
| 0,00008361 | +0% | Market | |
| 0,00008361 | -3٫10% | Market | |
| 0,00008629 | -0٫36% | Market | |
| 0,0000866 | +0٫51% | Market | |
| 0,00008616 | +3٫30% | Market | |
| 0,0000834 | -2٫70% | Market | |
| 0,00008572 | +0٫33% | Market | |
| 0,00008543 | +2٫96% | Market | |
| 0,00008298 | -3٫85% | Market | |
| 0,0000863 | +2٫96% | Market | |
| 0,00008382 | -0٫50% | Market | |
| 0,00008425 | -2٫82% | Market | |
| 0,00008669 | -0٫03% | Market | |
| 0,00008672 | +2٫93% | Market | |
| 0,00008425 | -0٫76% | Market | |
| 0,00008489 | -0٫13% | Market | |
| 0,000085 | -0٫04% | Market | |
| 0,00008503 | +0% | Market | |
| 0,00008503 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.