UZS/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01358138 | +3٫11% | Market | |
| 0,01317229 | -0٫02% | Market | |
| 0,01317471 | -0٫27% | Market | |
| 0,01321012 | +0٫30% | Market | |
| 0,01317124 | -2٫67% | Market | |
| 0,01353239 | -0٫15% | Market | |
| 0,01355211 | -0٫53% | Market | |
| 0,01362401 | +3٫21% | Market | |
| 0,0132 | -2٫86% | Market | |
| 0,01358859 | +0٫79% | Market | |
| 0,01348211 | +2٫84% | Market | |
| 0,01310997 | -3٫94% | Market | |
| 0,01364832 | +3٫08% | Market | |
| 0,01324032 | -0٫73% | Market | |
| 0,013338 | -2٫95% | Market | |
| 0,01374277 | +0٫17% | Market | |
| 0,01371913 | +2٫91% | Market | |
| 0,01333159 | -0٫64% | Market | |
| 0,01341791 | -0٫13% | Market | |
| 0,01343476 | -0٫19% | Market | |
| 0,01346054 | +0٫21% | Market | |
| 0,01343223 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.