UZS/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01319167 | +0٫26% | Market | |
| 0,0131579 | -3٫39% | Market | |
| 0,01361926 | +3٫48% | Market | |
| 0,01316155 | -2٫32% | Market | |
| 0,01347422 | +3٫20% | Market | |
| 0,01305647 | -3٫33% | Market | |
| 0,01350582 | +3٫77% | Market | |
| 0,01301466 | -0٫23% | Market | |
| 0,0130453 | -3٫09% | Market | |
| 0,01346142 | +1٫39% | Market | |
| 0,01327709 | -0٫01% | Market | |
| 0,01327845 | +0٫49% | Market | |
| 0,01321392 | -2٫05% | Market | |
| 0,01349092 | -0٫71% | Market | |
| 0,01358742 | +0٫26% | Market | |
| 0,0135525 | +0٫31% | Market | |
| 0,01351026 | -0٫39% | Market | |
| 0,01356254 | +0٫45% | Market | |
| 0,01350178 | +0٫04% | Market | |
| 0,01349619 | -0٫53% | Market | |
| 0,01356818 | +0٫61% | Market | |
| 0,01348636 | +0٫48% | Market | |
| 0,01342209 | +0٫06% | Market | |
| 0,0134143 | -0٫22% | Market | |
| 0,0134445 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.