UZS/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00022302 | +3٫32% | Market | |
| 0,00021585 | +0٫01% | Market | |
| 0,00021583 | -0٫18% | Market | |
| 0,00021622 | -0٫02% | Market | |
| 0,00021627 | -3٫12% | Market | |
| 0,00022323 | -0٫38% | Market | |
| 0,00022408 | +0٫51% | Market | |
| 0,00022295 | +0٫49% | Market | |
| 0,00022186 | +3٫28% | Market | |
| 0,00021481 | -3٫85% | Market | |
| 0,00022341 | +2٫95% | Market | |
| 0,00021701 | -0٫52% | Market | |
| 0,00021815 | -2٫87% | Market | |
| 0,00022458 | +2٫85% | Market | |
| 0,00021836 | -0٫77% | Market | |
| 0,00022004 | -0٫14% | Market | |
| 0,00022036 | -0٫07% | Market | |
| 0,00022051 | -0٫03% | Market | |
| 0,00022057 | -0٫10% | Market | |
| 0,00022078 | -2٫47% | Market | |
| 0,00022636 | +0٫06% | Market | |
| 0,00022623 | -0٫13% | Market | |
| 0,00022653 | +2٫67% | Market | |
| 0,00022064 | -0٫14% | Market | |
| 0,00022096 | -3٫20% | Market | |
| 0,00022826 | +3٫58% | Market | |
| 0,00022037 | -2٫79% | Market | |
| 0,0002267 | +0٫09% | Market | |
| 0,0002265 | +3٫19% | Market | |
| 0,00021949 | -3٫54% | Market | |
| 0,00022756 | +2٫99% | Market | |
| 0,00022096 | -3٫08% | Market | |
| 0,00022798 | +2٫87% | Market | |
| 0,00022161 | +0٫24% | Market | |
| 0,00022108 | -2٫75% | Market | |
| 0,00022734 | +3٫12% | Market | |
| 0,00022046 | -0٫35% | Market | |
| 0,00022123 | -2٫85% | Market | |
| 0,00022771 | +2٫72% | Market | |
| 0,00022167 | -0٫14% | Market | |
| 0,00022199 | +0٫45% | Market | |
| 0,000221 | +0٫20% | Market | |
| 0,00022055 | -0٫27% | Market | |
| 0,00022114 | +0٫16% | Market | |
| 0,00022079 | -0٫43% | Market | |
| 0,00022174 | +0٫54% | Market | |
| 0,00022055 | +0٫39% | Market | |
| 0,00021969 | -0٫29% | Market | |
| 0,00022033 | -0٫30% | Market | |
| 0,000221 | +0٫03% | Market | |
| 0,00022094 | +0٫43% | Market | |
| 0,00021999 | +0٫16% | Market | |
| 0,00021964 | +0٫42% | Market | |
| 0,00021872 | -0٫01% | Market | |
| 0,00021874 | -0٫51% | Market | |
| 0,00021987 | +0٫24% | Market | |
| 0,00021933 | +0٫12% | Market | |
| 0,00021906 | -0٫36% | Market | |
| 0,00021986 | -0٫24% | Market | |
| 0,0002204 | +0٫96% | Market | |
| 0,00021829 | -0٫08% | Market | |
| 0,00021847 | -0٫18% | Market | |
| 0,00021887 | +0٫15% | Market | |
| 0,00021854 | +0٫22% | Market | |
| 0,00021806 | -0٫24% | Market | |
| 0,00021858 | -0٫04% | Market | |
| 0,00021866 | +0% | Market | |
| 0,00021866 | +1٫01% | Market | |
| 0,00021648 | -1٫10% | Market | |
| 0,00021889 | -0٫01% | Market | |
| 0,00021891 | -0٫46% | Market | |
| 0,00021994 | +0٫83% | Market | |
| 0,00021813 | +0٫06% | Market | |
| 0,00021801 | -0٫31% | Market | |
| 0,00021868 | -1٫11% | Market | |
| 0,00022114 | +0٫11% | Market | |
| 0,00022091 | -1٫07% | Market | |
| 0,00022329 | -0٫51% | Market | |
| 0,00022444 | +0٫17% | Market | |
| 0,00022406 | -0٫02% | Market | |
| 0,0002241 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.