UZS/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03068893 | -0٫28% | Market | |
| 0,03077475 | -3٫53% | Market | |
| 0,03190043 | +3٫15% | Market | |
| 0,03092754 | +0٫26% | Market | |
| 0,03084665 | -2٫91% | Market | |
| 0,03176991 | +3٫25% | Market | |
| 0,03076949 | -0٫31% | Market | |
| 0,03086613 | -2٫87% | Market | |
| 0,03177788 | +2٫89% | Market | |
| 0,03088398 | +0٫03% | Market | |
| 0,03087351 | +0٫01% | Market | |
| 0,03086927 | +0٫05% | Market | |
| 0,0308532 | -0٫08% | Market | |
| 0,03087823 | +0٫15% | Market | |
| 0,0308322 | -0٫04% | Market | |
| 0,03084492 | -0٫02% | Market | |
| 0,03085254 | -0٫56% | Market | |
| 0,03102677 | +0٫34% | Market | |
| 0,03092203 | +0٫47% | Market | |
| 0,03077676 | -0٫29% | Market | |
| 0,03086558 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.