USD/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11979,00 | +0٫63% | Market | |
| 11903,96 | -0٫43% | Market | |
| 11955,18 | -0٫17% | Market | |
| 11976,03 | -0٫24% | Market | |
| 12005,00 | +0٫23% | Market | |
| 11978,00 | +0٫03% | Market | |
| 11975,00 | -0٫83% | Market | |
| 12075,22 | +0٫84% | Market | |
| 11975,00 | -1٫02% | Market | |
| 12098,28 | +1٫07% | Market | |
| 11970,00 | -0٫04% | Market | |
| 11975,00 | +0٫42% | Market | |
| 11924,80 | -0٫34% | Market | |
| 11965,39 | -0٫51% | Market | |
| 12026,25 | -0٫10% | Market | |
| 12038,00 | +0٫29% | Market | |
| 12003,66 | -0٫18% | Market | |
| 12025,00 | +0٫04% | Market | |
| 12020,00 | -0٫33% | Market | |
| 12059,71 | +0٫71% | Market | |
| 11975,00 | -0٫04% | Market | |
| 11980,00 | -0٫08% | Market | |
| 11990,00 | +0٫01% | Market | |
| 11989,18 | +0٫31% | Market | |
| 11952,64 | +0٫65% | Market | |
| 11875,00 | -0٫21% | Market | |
| 11900,00 | -0٫46% | Market | |
| 11955,34 | -0٫38% | Market | |
| 12001,21 | +0٫08% | Market | |
| 11991,75 | +0٫34% | Market | |
| 11951,45 | -0٫32% | Market | |
| 11990,00 | -0٫15% | Market | |
| 12007,73 | +0٫41% | Market | |
| 11958,71 | -0٫42% | Market | |
| 12008,72 | -0٫44% | Market | |
| 12062,20 | +0٫28% | Market | |
| 12028,66 | +0٫45% | Market | |
| 11975,00 | +0٫20% | Market | |
| 11950,56 | +0٫05% | Market | |
| 11945,06 | -0٫27% | Market | |
| 11976,81 | +0٫03% | Market | |
| 11973,34 | -0٫47% | Market | |
| 12029,60 | +0٫25% | Market | |
| 12000,00 | +0٫33% | Market | |
| 11960,00 | +0% | Market | |
| 11960,00 | -0٫03% | Market | |
| 11963,78 | +0٫54% | Market | |
| 11900,00 | -0٫25% | Market | |
| 11930,00 | +0٫36% | Market | |
| 11887,35 | -0٫94% | Market | |
| 12000,00 | +0٫21% | Market | |
| 11975,00 | +0٫03% | Market | |
| 11970,89 | +0٫01% | Market | |
| 11970,00 | -0٫03% | Market | |
| 11973,31 | +0٫41% | Market | |
| 11924,40 | -0٫63% | Market | |
| 12000,00 | -0٫46% | Market | |
| 12055,00 | +0٫53% | Market | |
| 11991,60 | +0٫14% | Market | |
| 11975,00 | +0٫06% | Market | |
| 11968,35 | -0٫01% | Market | |
| 11970,00 | -0٫69% | Market | |
| 12053,00 | -0٫41% | Market | |
| 12102,83 | -0٫22% | Market | |
| 12130,00 | +0٫51% | Market | |
| 12068,16 | -0٫43% | Market | |
| 12120,00 | +0٫09% | Market | |
| 12108,52 | +0٫49% | Market | |
| 12050,00 | +0٫40% | Market | |
| 12001,86 | +0٫24% | Market | |
| 11973,00 | +0٫44% | Market | |
| 11920,00 | -0٫23% | Market | |
| 11947,73 | -0٫19% | Market | |
| 11970,00 | +0% | Market | |
| 11970,00 | -0٫25% | Market | |
| 12000,00 | -0٫41% | Market | |
| 12050,00 | +0٫71% | Market | |
| 11965,02 | -0٫29% | Market | |
| 12000,00 | -0٫25% | Market | |
| 12030,00 | -0٫17% | Market | |
| 12050,00 | -0٫25% | Market | |
| 12080,00 | -0٫63% | Market | |
| 12156,14 | +0٫18% | Market | |
| 12134,46 | -0٫29% | Market | |
| 12170,00 | +0٫32% | Market | |
| 12131,00 | +0٫12% | Market | |
| 12116,00 | +0٫03% | Market | |
| 12112,02 | -0٫64% | Market | |
| 12190,00 | -0٫12% | Market | |
| 12205,00 | +0٫04% | Market | |
| 12200,00 | +0٫25% | Market | |
| 12170,00 | +0٫64% | Market | |
| 12092,06 | -0٫39% | Market | |
| 12140,00 | -0٫33% | Market | |
| 12180,00 | -0٫05% | Market | |
| 12186,00 | -0٫20% | Market | |
| 12210,51 | +0٫70% | Market | |
| 12125,07 | -0٫10% | Market | |
| 12136,81 | -0٫27% | Market | |
| 12170,00 | +0٫19% | Market | |
| 12146,53 | -0٫27% | Market | |
| 12180,00 | +0٫32% | Market | |
| 12140,79 | -0٫32% | Market | |
| 12180,00 | +0٫16% | Market | |
| 12160,00 | +0٫50% | Market | |
| 12100,00 | +0٫33% | Market | |
| 12060,00 | +0٫14% | Market | |
| 12043,25 | -0٫86% | Market | |
| 12147,97 | +0٫15% | Market | |
| 12130,00 | -0٫16% | Market | |
| 12150,00 | -0٫29% | Market | |
| 12185,00 | +0٫70% | Market | |
| 12100,31 | -0٫33% | Market | |
| 12140,86 | -0٫08% | Market | |
| 12150,00 | -0٫25% | Market | |
| 12180,00 | +0٫04% | Market | |
| 12175,00 | +0٫62% | Market | |
| 12100,34 | -0٫90% | Market | |
| 12210,51 | +0٫71% | Market | |
| 12125,00 | +0٫03% | Market | |
| 12121,93 | -0٫75% | Market | |
| 12213,46 | +0٫50% | Market | |
| 12152,34 | -0٫03% | Market | |
| 12155,85 | +0٫05% | Market | |
| 12150,00 | +0٫21% | Market | |
| 12125,00 | -0٫14% | Market | |
| 12141,77 | -0٫43% | Market | |
| 12194,68 | -0٫43% | Market | |
| 12247,82 | -0٫10% | Market | |
| 12260,00 | -0٫08% | Market | |
| 12270,00 | -0٫08% | Market | |
| 12280,00 | -0٫32% | Market | |
| 12320,00 | +0٫86% | Market | |
| 12214,47 | -0٫33% | Market | |
| 12255,00 | +0٫27% | Market | |
| 12222,38 | +0٫13% | Market | |
| 12206,81 | -0٫19% | Market | |
| 12230,00 | -0٫51% | Market | |
| 12293,22 | +1٫39% | Market | |
| 12125,00 | -0٫10% | Market | |
| 12137,57 | +0٫61% | Market | |
| 12063,59 | -0٫42% | Market | |
| 12115,00 | +0٫65% | Market | |
| 12036,21 | +0٫18% | Market | |
| 12014,20 | -0٫87% | Market | |
| 12120,00 | +0٫17% | Market | |
| 12100,00 | +1٫30% | Market | |
| 11945,00 | +0٫14% | Market | |
| 11928,30 | -0٫21% | Market | |
| 11953,82 | +0٫03% | Market | |
| 11950,00 | -0٫33% | Market | |
| 11990,00 | -0٫42% | Market | |
| 12040,00 | -0٫60% | Market | |
| 12112,56 | +0٫20% | Market | |
| 12088,69 | +0٫91% | Market | |
| 11980,00 | +0% | Market | |
| 11980,00 | +0٫17% | Market | |
| 11960,00 | +0٫08% | Market | |
| 11950,00 | -0٫29% | Market | |
| 11984,65 | +0٫01% | Market | |
| 11983,44 | -1٫27% | Market | |
| 12137,57 | +1٫15% | Market | |
| 12000,00 | -0٫17% | Market | |
| 12020,00 | -0٫03% | Market | |
| 12024,07 | -0٫01% | Market | |
| 12025,00 | +0% | Market | |
| 12025,00 | +0٫42% | Market | |
| 11975,00 | -0٫15% | Market | |
| 11992,66 | -0٫06% | Market | |
| 12000,00 | -0٫41% | Market | |
| 12050,00 | -0٫37% | Market | |
| 12095,00 | -0٫04% | Market | |
| 12100,00 | +0٫84% | Market | |
| 11998,64 | -0٫14% | Market | |
| 12015,00 | +0٫87% | Market | |
| 11911,93 | -0٫65% | Market | |
| 11990,00 | +0٫24% | Market | |
| 11960,77 | +0٫25% | Market | |
| 11931,41 | +0٫43% | Market | |
| 11880,00 | +0% | Market | |
| 11880,00 | +0٫17% | Market | |
| 11860,00 | -0٫13% | Market | |
| 11875,00 | +0٫31% | Market | |
| 11838,60 | -0٫27% | Market | |
| 11870,70 | +0٫05% | Market | |
| 11865,00 | -0٫42% | Market | |
| 11915,01 | -0٫46% | Market | |
| 11970,00 | +0٫32% | Market | |
| 11931,39 | +0٫37% | Market | |
| 11887,24 | -0٫19% | Market | |
| 11910,00 | +0٫08% | Market | |
| 11900,00 | -0٫83% | Market | |
| 12000,00 | -0٫02% | Market | |
| 12002,92 | +0٫36% | Market | |
| 11960,00 | +0% | Market | |
| 11960,00 | +0٫04% | Market | |
| 11955,10 | -0٫29% | Market | |
| 11989,74 | -0٫19% | Market | |
| 12012,09 | +0٫10% | Market | |
| 12000,00 | +0٫42% | Market | |
| 11950,00 | -0٫08% | Market | |
| 11960,00 | +0% | Market | |
| 11960,00 | +0٫16% | Market | |
| 11941,03 | +0٫87% | Market | |
| 11838,60 | -1٫35% | Market | |
| 12000,00 | +0٫17% | Market | |
| 11980,00 | -0٫17% | Market | |
| 12000,00 | -0٫21% | Market | |
| 12025,00 | -0٫47% | Market | |
| 12081,84 | -0٫31% | Market | |
| 12120,00 | +1٫42% | Market | |
| 11950,82 | -0٫41% | Market | |
| 12000,00 | -0٫25% | Market | |
| 12030,00 | -1٫09% | Market | |
| 12162,46 | +0٫02% | Market | |
| 12160,00 | -0٫33% | Market | |
| 12200,00 | +0٫25% | Market | |
| 12170,00 | +0٫42% | Market | |
| 12119,09 | +0٫53% | Market | |
| 12054,78 | -0٫43% | Market | |
| 12107,29 | +0٫31% | Market | |
| 12070,00 | +0٫50% | Market | |
| 12009,50 | -0٫42% | Market | |
| 12060,00 | -0٫05% | Market | |
| 12065,93 | -0٫12% | Market | |
| 12080,00 | +0٫29% | Market | |
| 12045,00 | -0٫04% | Market | |
| 12050,00 | +0% | Market | |
| 12050,00 | -0٫63% | Market | |
| 12126,96 | -0٫52% | Market | |
| 12190,00 | -0٫08% | Market | |
| 12200,00 | +0٫25% | Market | |
| 12170,00 | -0٫57% | Market | |
| 12240,00 | -0٫49% | Market | |
| 12299,83 | +0٫00% | Market | |
| 12300,00 | +0٫37% | Market | |
| 12254,17 | -0٫17% | Market | |
| 12275,00 | -0٫53% | Market | |
| 12340,00 | -0٫66% | Market | |
| 12422,52 | -0٫14% | Market | |
| 12440,00 | +0٫81% | Market | |
| 12340,00 | +0% | Market | |
| 12340,00 | -0٫48% | Market | |
| 12400,00 | +0٫21% | Market | |
| 12374,49 | +0٫21% | Market | |
| 12348,54 | -0٫41% | Market | |
| 12400,00 | +0% | Market | |
| 12400,00 | -0٫20% | Market | |
| 12424,26 | -0٫06% | Market | |
| 12432,09 | +0٫42% | Market | |
| 12379,60 | -0٫16% | Market | |
| 12400,00 | +0٫81% | Market | |
| 12300,00 | +0% | Market | |
| 12300,00 | +0٫43% | Market | |
| 12247,86 | -1٫23% | Market | |
| 12400,00 | -0٫40% | Market | |
| 12450,00 | -0٫24% | Market | |
| 12480,00 | +0٫04% | Market | |
| 12475,00 | -0٫46% | Market | |
| 12533,00 | -0٫14% | Market | |
| 12550,00 | +0٫60% | Market | |
| 12475,00 | -0٫20% | Market | |
| 12500,00 | -0٫71% | Market | |
| 12589,00 | +0٫33% | Market | |
| 12547,96 | +0٫58% | Market | |
| 12475,00 | +0% | Market | |
| 12475,00 | -0٫20% | Market | |
| 12500,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.