USD/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0248781 | -0٫01% | Market | |
| 0,02488119 | -3٫01% | Market | |
| 0,02565226 | +0٫15% | Market | |
| 0,02561391 | -0٫13% | Market | |
| 0,02564848 | +3٫26% | Market | |
| 0,02483917 | -0٫04% | Market | |
| 0,02484966 | -2٫98% | Market | |
| 0,02561337 | -0٫07% | Market | |
| 0,02563018 | +0٫09% | Market | |
| 0,02560673 | -0٫05% | Market | |
| 0,02561974 | +1٫80% | Market | |
| 0,02516566 | +1٫25% | Market | |
| 0,02485398 | +0٫00% | Market | |
| 0,02485522 | -1٫31% | Market | |
| 0,02518402 | +0٫07% | Market | |
| 0,02516721 | +0٫12% | Market | |
| 0,02513628 | -0٫07% | Market | |
| 0,02515319 | +0٫54% | Market | |
| 0,02501728 | +0٫73% | Market | |
| 0,02483485 | -1٫45% | Market | |
| 0,0251995 | -0٫03% | Market | |
| 0,02520823 | -0٫07% | Market | |
| 0,02522569 | -0٫20% | Market | |
| 0,02527508 | +0٫49% | Market | |
| 0,02515279 | +1٫10% | Market | |
| 0,02487872 | -1٫50% | Market | |
| 0,02525767 | -0٫06% | Market | |
| 0,02527265 | +0٫66% | Market | |
| 0,02510683 | -0٫69% | Market | |
| 0,02528065 | -0٫14% | Market | |
| 0,02531619 | +2٫09% | Market | |
| 0,02479851 | +0% | Market | |
| 0,02479851 | -1٫94% | Market | |
| 0,02528902 | +0٫47% | Market | |
| 0,0251714 | +0٫01% | Market | |
| 0,02516936 | +0٫11% | Market | |
| 0,025142 | -0٫40% | Market | |
| 0,02524345 | +1٫65% | Market | |
| 0,024833 | -1٫30% | Market | |
| 0,02516085 | -0٫19% | Market | |
| 0,02520917 | +0٫22% | Market | |
| 0,0251532 | -0٫03% | Market | |
| 0,02516014 | -0٫38% | Market | |
| 0,02525503 | +1٫54% | Market | |
| 0,02487315 | +0% | Market | |
| 0,02487315 | -1٫23% | Market | |
| 0,02518386 | -0٫06% | Market | |
| 0,02519993 | -0٫10% | Market | |
| 0,02522635 | -0٫01% | Market | |
| 0,02523007 | +0٫02% | Market | |
| 0,02522611 | +1٫27% | Market | |
| 0,02491094 | -1٫05% | Market | |
| 0,02517544 | -0٫31% | Market | |
| 0,02525465 | +0٫22% | Market | |
| 0,02519892 | +0٫08% | Market | |
| 0,02517841 | -0٫24% | Market | |
| 0,02523825 | +1٫53% | Market | |
| 0,02485831 | -1٫47% | Market | |
| 0,02522793 | -0٫25% | Market | |
| 0,02529003 | +0٫40% | Market | |
| 0,02519025 | +0٫10% | Market | |
| 0,02516527 | +0٫25% | Market | |
| 0,0251022 | -0٫40% | Market | |
| 0,02520395 | +0٫16% | Market | |
| 0,02516266 | -0٫06% | Market | |
| 0,02517701 | -0٫25% | Market | |
| 0,02523963 | +0٫22% | Market | |
| 0,02518376 | -0٫26% | Market | |
| 0,02524834 | +0٫20% | Market | |
| 0,02519814 | -0٫35% | Market | |
| 0,02528647 | +0٫25% | Market | |
| 0,02522356 | +0٫01% | Market | |
| 0,02522023 | -0٫40% | Market | |
| 0,02532168 | -0٫26% | Market | |
| 0,0253874 | +0٫69% | Market | |
| 0,02521272 | -0٫46% | Market | |
| 0,02533046 | -0٫14% | Market | |
| 0,0253648 | +0٫65% | Market | |
| 0,02520117 | +0٫39% | Market | |
| 0,02510427 | +0٫11% | Market | |
| 0,02507736 | +0٫42% | Market | |
| 0,0249715 | -0٫44% | Market | |
| 0,02508234 | +1٫69% | Market | |
| 0,02466578 | -1٫70% | Market | |
| 0,025092 | +0٫39% | Market | |
| 0,0249947 | -0٫15% | Market | |
| 0,02503148 | -0٫56% | Market | |
| 0,02517329 | +0٫37% | Market | |
| 0,02507996 | -0٫34% | Market | |
| 0,02516605 | +0٫18% | Market | |
| 0,02512108 | -0٫36% | Market | |
| 0,02521119 | -0٫07% | Market | |
| 0,02522779 | -0٫10% | Market | |
| 0,02525412 | -0٫12% | Market | |
| 0,02528512 | -0٫10% | Market | |
| 0,02530963 | -0٫13% | Market | |
| 0,02534338 | -0٫09% | Market | |
| 0,02536688 | -0٫12% | Market | |
| 0,02539821 | +1٫06% | Market | |
| 0,02513171 | +0٫05% | Market | |
| 0,02511956 | -0٫02% | Market | |
| 0,02512389 | -0٫60% | Market | |
| 0,02527429 | +0٫13% | Market | |
| 0,02524208 | -0٫75% | Market | |
| 0,0254332 | -0٫27% | Market | |
| 0,02550174 | +0٫12% | Market | |
| 0,02547049 | +0٫26% | Market | |
| 0,02540516 | -0٫24% | Market | |
| 0,02546524 | +0٫69% | Market | |
| 0,02528977 | +0٫36% | Market | |
| 0,02519895 | +0٫15% | Market | |
| 0,02516107 | +0٫08% | Market | |
| 0,02514214 | -1٫00% | Market | |
| 0,02539538 | +2٫22% | Market | |
| 0,02484287 | -2٫37% | Market | |
| 0,02544696 | +0% | Market | |
| 0,02544696 | -0٫90% | Market | |
| 0,02567695 | +1٫03% | Market | |
| 0,02541631 | -0٫78% | Market | |
| 0,02561735 | +0٫00% | Market | |
| 0,02561656 | +0٫58% | Market | |
| 0,02546769 | -0٫06% | Market | |
| 0,02548191 | -0٫03% | Market | |
| 0,02548863 | +0٫52% | Market | |
| 0,0253573 | -0٫08% | Market | |
| 0,02537807 | +0٫78% | Market | |
| 0,02518249 | +0٫03% | Market | |
| 0,02517612 | +0٫20% | Market | |
| 0,0251247 | -0٫06% | Market | |
| 0,02514038 | +0٫62% | Market | |
| 0,02498589 | +0٫16% | Market | |
| 0,02494668 | -0٫10% | Market | |
| 0,02497233 | -0٫40% | Market | |
| 0,02507203 | +0٫24% | Market | |
| 0,02501249 | +0% | Market | |
| 0,02501249 | +0٫35% | Market | |
| 0,02492492 | -0٫23% | Market | |
| 0,02498289 | +0٫46% | Market | |
| 0,02486936 | -0٫96% | Market | |
| 0,02510983 | +0٫38% | Market | |
| 0,02501475 | +0٫03% | Market | |
| 0,02500776 | +0٫43% | Market | |
| 0,02490146 | +0٫02% | Market | |
| 0,02489578 | -1٫14% | Market | |
| 0,02518249 | +0٫73% | Market | |
| 0,02499967 | +0٫09% | Market | |
| 0,02497714 | +0٫14% | Market | |
| 0,0249411 | +0٫07% | Market | |
| 0,02492273 | -1٫20% | Market | |
| 0,02522432 | -0٫09% | Market | |
| 0,02524775 | +0٫23% | Market | |
| 0,02518907 | +0٫37% | Market | |
| 0,02509549 | -0٫91% | Market | |
| 0,02532475 | -2٫20% | Market | |
| 0,02589552 | +0٫28% | Market | |
| 0,02582355 | -1٫34% | Market | |
| 0,02617487 | -0٫84% | Market | |
| 0,02639761 | +0٫27% | Market | |
| 0,0263257 | -0٫37% | Market | |
| 0,0264241 | +6٫25% | Market | |
| 0,02486936 | -6٫07% | Market | |
| 0,02647746 | -0٫05% | Market | |
| 0,0264917 | +1٫30% | Market | |
| 0,0261526 | -0٫11% | Market | |
| 0,02618043 | +0٫03% | Market | |
| 0,02617288 | -0٫48% | Market | |
| 0,02629964 | +0٫81% | Market | |
| 0,02608836 | -0٫12% | Market | |
| 0,02611869 | -0٫09% | Market | |
| 0,02614297 | -0٫64% | Market | |
| 0,02631095 | -0٫42% | Market | |
| 0,02642084 | -0٫01% | Market | |
| 0,02642221 | -0٫05% | Market | |
| 0,02643585 | -0٫04% | Market | |
| 0,02644567 | +0٫58% | Market | |
| 0,0262942 | +0٫16% | Market | |
| 0,0262534 | -0٫20% | Market | |
| 0,02630666 | -0٫06% | Market | |
| 0,02632277 | +0٫90% | Market | |
| 0,02608904 | +0٫73% | Market | |
| 0,02590015 | -2٫18% | Market | |
| 0,02647746 | -1٫15% | Market | |
| 0,02678514 | -0٫03% | Market | |
| 0,02679358 | -1٫09% | Market | |
| 0,02708756 | +0٫12% | Market | |
| 0,02705628 | +0٫30% | Market | |
| 0,02697491 | +1٫72% | Market | |
| 0,02651756 | +0٫31% | Market | |
| 0,02643437 | +0٫20% | Market | |
| 0,02638281 | +0٫47% | Market | |
| 0,02625846 | +0٫39% | Market | |
| 0,02615619 | -0٫38% | Market | |
| 0,02625491 | +0٫33% | Market | |
| 0,02616738 | +0٫30% | Market | |
| 0,02609023 | +0٫38% | Market | |
| 0,02599254 | -0٫06% | Market | |
| 0,02600916 | +0٫00% | Market | |
| 0,02600925 | +0٫00% | Market | |
| 0,02600824 | -0٫20% | Market | |
| 0,0260603 | +0٫43% | Market | |
| 0,02594791 | +0٫10% | Market | |
| 0,0259222 | +0٫26% | Market | |
| 0,02585606 | -3٫47% | Market | |
| 0,02678514 | +3٫53% | Market | |
| 0,02587167 | +0٫32% | Market | |
| 0,02579013 | -0٫50% | Market | |
| 0,02592075 | -0٫11% | Market | |
| 0,02595052 | +0% | Market | |
| 0,02595052 | +0٫37% | Market | |
| 0,02585581 | +0٫20% | Market | |
| 0,02580542 | -0٫14% | Market | |
| 0,02584128 | -0٫71% | Market | |
| 0,02602621 | +0٫48% | Market | |
| 0,02590181 | +0٫15% | Market | |
| 0,02586356 | +0٫01% | Market | |
| 0,02585975 | +0٫48% | Market | |
| 0,02573748 | -0٫97% | Market | |
| 0,02598889 | +0٫29% | Market | |
| 0,0259147 | -0٫10% | Market | |
| 0,02594021 | +0٫10% | Market | |
| 0,02591379 | +0٫21% | Market | |
| 0,02585884 | +0٫40% | Market | |
| 0,02575613 | -0٫13% | Market | |
| 0,02579005 | +1٫21% | Market | |
| 0,02548127 | -0٫30% | Market | |
| 0,02555862 | +0٫27% | Market | |
| 0,02548911 | +0٫00% | Market | |
| 0,02548987 | -0٫39% | Market | |
| 0,02558859 | +0٫48% | Market | |
| 0,02546536 | -0٫13% | Market | |
| 0,02549823 | +0٫27% | Market | |
| 0,02542854 | -0٫05% | Market | |
| 0,02544126 | -0٫10% | Market | |
| 0,02546758 | -0٫03% | Market | |
| 0,02547574 | -0٫01% | Market | |
| 0,02547776 | -0٫06% | Market | |
| 0,02549429 | +0٫06% | Market | |
| 0,02547788 | +0٫03% | Market | |
| 0,02547118 | +0٫06% | Market | |
| 0,02545486 | -0٫09% | Market | |
| 0,02547876 | +0٫11% | Market | |
| 0,02544965 | -0٫14% | Market | |
| 0,02548658 | +0٫16% | Market | |
| 0,02544552 | +0٫08% | Market | |
| 0,02542439 | -0٫18% | Market | |
| 0,02547102 | -0٫34% | Market | |
| 0,02555862 | +0٫70% | Market | |
| 0,02538176 | -0٫15% | Market | |
| 0,02542062 | +0٫26% | Market | |
| 0,02535571 | -0٫13% | Market | |
| 0,02538798 | -0٫19% | Market | |
| 0,02543613 | -0٫20% | Market | |
| 0,0254877 | -0٫09% | Market | |
| 0,02551087 | +0٫39% | Market | |
| 0,02541189 | +0٫25% | Market | |
| 0,02534892 | +0٫44% | Market | |
| 0,02523734 | +0٫09% | Market | |
| 0,02521483 | -0٫24% | Market | |
| 0,02527461 | +0٫27% | Market | |
| 0,02520598 | -0٫23% | Market | |
| 0,02526375 | -0٫44% | Market | |
| 0,02537596 | +0٫55% | Market | |
| 0,02523662 | -0٫53% | Market | |
| 0,02537184 | +0٫10% | Market | |
| 0,02534587 | -0٫14% | Market | |
| 0,02538166 | -0٫08% | Market | |
| 0,02540134 | -0٫03% | Market | |
| 0,02540951 | -0٫08% | Market | |
| 0,02542924 | +0٫27% | Market | |
| 0,02536117 | -0٫14% | Market | |
| 0,02539562 | -0٫32% | Market | |
| 0,0254778 | +0٫42% | Market | |
| 0,02537068 | -0٫02% | Market | |
| 0,02537616 | -0٫19% | Market | |
| 0,02542518 | +0٫11% | Market | |
| 0,0253978 | +0٫28% | Market | |
| 0,02532665 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.